Small-cap stocks on October 27, 2026: gappers, halts and filings
On October 27, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AIOK, up 48.5% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| AIOK why it ran | +48.5% | $13.60 | $9.16 | $17.72 | 12.53 million | 12.3× | 1.11 million |
| MFIC why it ran | +22.0% | $10.20 | $8.36 | $10.45 | 3.88 million | 12.5× | 11.90 million |
| CLRO why it ran | +19.7% | $5.95 | $4.97 | $6.80 | 11.29 million | 5.6× | 1.03 million |
Play the moment: AIOK at 9:22 a.m. ET
The real Level 2, time and sales and chart from 9:19 a.m. to 9:31 a.m. ET, from the same feed the replay plays. It stops at 9:22 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| NUWE why it ran | +73.4% | $5.37 | $3.10 | 8.46 million | 1023.5× | 405,149 |
| AIOK why it ran | +46.4% | $13.41 | $9.16 | 12.53 million | 12.3× | 1.11 million |
| AEYE why it ran | +36.4% | $10.12 | $7.42 | 1.10 million | 24.2× | 9.12 million |
| MFIC why it ran | +22.8% | $10.27 | $8.36 | 3.88 million | 12.5× | 11.90 million |
| IPST why it ran | +19.7% | $2.55 | $2.13 | 5.94 million | 357.1× | 982,867 |
| CPIX why it ran | +12.2% | $4.88 | $4.35 | 235,278 | 6.1× | 8.80 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| ULBI why it ran | $6.01 | $6.37 | $17.10 | $6.28 | 6,765 | 46.2× | 10.10 million |
| BRAI why it ran | $2.12 | $4.16 | $5.20 | $3.29 | 13.65 million | 110.3× | not available |
| AIOK why it ran | $9.16 | $17.72 | $14.40 | $13.41 | 12.53 million | 12.3× | 1.11 million |
| NUWE why it ran | $3.10 | $5.94 | $5.98 | $5.37 | 8.46 million | 1023.5× | 405,149 |
| TRUG why it ran | $0.86 | $1.65 | $0.8249 | $0.815 | 3.83 million | 23.0× | 1.20 million |
| IPST why it ran | $2.13 | $3.37 | $2.85 | $2.55 | 5.94 million | 357.1× | 982,867 |
| PARA why it ran | $4.10 | $6.43 | $4.50 | $4.25 | 349,214 | 26.6× | 397,430 |
| SXTP why it ran | $0.8679 | $1.33 | $0.84 | $0.73 | 7.25 million | 78.3× | 3.50 million |
| FRGT why it ran | $1.00 | $1.45 | $1.24 | $1.15 | 4.31 million | 2.0× | 1.68 million |
| TDIC why it ran | $1.50 | $2.15 | $1.80 | $1.71 | 7.61 million | 14.4× | 2.64 million |
| AEYE why it ran | $7.42 | $10.48 | $10.15 | $10.12 | 1.10 million | 24.2× | 9.12 million |
| CLRO why it ran | $4.97 | $6.80 | $5.13 | $5.08 | 11.29 million | 5.6× | 1.03 million |
| SDEV why it ran | $0.9279 | $1.25 | $1.08 | $1.04 | 6.79 million | 0.4× | 50.45 million |
| POM why it ran | $1.13 | $1.52 | $1.39 | $1.38 | 3.89 million | 2.8× | 2.45 million |
| CENN why it ran | $2.64 | $3.49 | $2.57 | $2.46 | 1.56 million | 46.2× | 17.46 million |
| CRML why it ran | $6.36 | $8.29 | $8.35 | $8.15 | 7.10 million | 4.8× | 99.72 million |
| PDSB why it ran | $1.06 | $1.39 | $1.34 | $1.29 | 2.76 million | 0.9× | 90.07 million |
| MFIC why it ran | $8.36 | $10.45 | $10.35 | $10.27 | 3.88 million | 12.5× | 11.90 million |
| BOOM why it ran | $5.37 | $5.54 | $6.59 | $5.35 | 118,915 | 11.1× | 19.47 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| ULBI why it ran | $6.28 | $17.10 | $15.56 | 688,063 | 46.2× | 10.10 million |
| DAVI why it ran | $2.99 | $4.34 | $3.90 | 2.26 million | 67.2× | 13.50 million |
| BOOM why it ran | $5.35 | $6.59 | $6.23 | 552,053 | 11.1× | 19.47 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEYE
- AIOK
- BOOM
- BRAI
- CENN
- CLRO
- CPIX
- CRML
- DAVI
- FRGT
- IPST
- MFIC
- NUWE
- PARA
- PDSB
- POM
- SDEV
- SXTP
- TDIC
- TRUG
- ULBI
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | AIOK | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:34 a.m. | PARA | 9:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:52 a.m. | AIOK | 9:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | NUWE | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:01 a.m. | NUWE | 11:06 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | NUWE | 11:16 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | NUWE | 11:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | NUWE | 11:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:32 a.m. | NUWE | 11:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:37 a.m. | NUWE | 11:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:50 a.m. | PARA | 12:01 p.m. | 10 min 6 s | LULD pause (limit up-limit down) |
| 12:02 p.m. | PARA | 12:07 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:10 p.m. | NUWE | 12:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | PARA | 12:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | PARA | 12:42 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:45 p.m. | CLRO | 4:00 p.m. | 14 min 29 s | LULD pause (limit up-limit down) |
| 3:55 p.m. | PARA | 4:00 p.m. | 4 min 20 s | LULD pause (limit up-limit down) |
Every other halt that day: 27
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | SCQCU | 10:24 a.m. | 384 min 29 s | Administrative |
| 6:00 a.m. | PARAW | 9:05 a.m. | 185 min 0 s | News pending |
| 7:25 a.m. | ARTV | 7:55 a.m. | 30 min 1 s | News pending |
| 9:30 a.m. | HUMM | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | MACI | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | FVNNU | 9:58 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | TLIH | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | MEGL | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | BKHAU | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:40 a.m. | SOFC | 10:45 a.m. | 5 min 0 s | Regulatory |
| 10:49 a.m. | DIPR | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | BUUU | 11:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | BKHAU | 1:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:44 p.m. | ZVZZT | 1:54 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:17 p.m. | ZVZZT | 2:22 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | ZVZZT | 2:27 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:27 p.m. | ZVZZT | 2:32 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | ZVZZT | 2:37 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:38 p.m. | ZVZZT | 2:43 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:43 p.m. | ZVZZT | 2:48 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:48 p.m. | ZVZZT | 2:53 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | MDBH | 3:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:38 p.m. | ZVZZT | 3:43 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 3:46 p.m. | NFEGP | 4:00 p.m. | 13 min 59 s | LULD pause (limit up-limit down) |
| 3:48 p.m. | RIBBU | 4:00 p.m. | 11 min 53 s | LULD pause (limit up-limit down) |
| 3:48 p.m. | ZVZZT | 4:00 p.m. | 11 min 34 s | LULD pause (limit up-limit down) |
| 4:25 p.m. | SCKT | 5:25 p.m. | 60 min 1 s | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | ADIL | EFFECT |
| 5:13 p.m. | ZURA | S-3 |
| 5:15 p.m. | ACRS | 424B5 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| ENLV | 1-for-16 reverse split | October 27, 2026 |
| NUWE | 1-for-9 reverse split | October 27, 2026 |
| PARA | 1-for-10 reverse split | October 27, 2026 |
| SCAG | 1-for-15 reverse split | October 27, 2026 |
Trade this day
Replay October 27, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.