Small-cap stocks on October 20, 2026: gappers, halts and filings
On October 20, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was WORX, up 48.5% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| WORX why it ran | +48.5% | $3.98 | $2.68 | $4.58 | 27.29 million | 8.7× | 742,099 |
| SAIQ why it ran | +36.7% | $4.66 | $3.41 | $6.92 | 19.58 million | 9.2× | 3.41 million |
| MF why it ran | +17.1% | $12.30 | $10.50 | $15.00 | 134,361 | 2.2× | 1.51 million |
Play the moment: WORX at 9:23 a.m. ET
The real Level 2, time and sales and chart from 9:20 a.m. to 9:32 a.m. ET, from the same feed the replay plays. It stops at 9:23 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| SAIQ why it ran | +100.6% | $6.84 | $3.41 | 19.58 million | 9.2× | 3.41 million |
| ATGL why it ran | +52.0% | $6.90 | $4.54 | 744,838 | n/m | 2.67 million |
| HOST why it ran | +45.3% | $2.79 | $1.92 | 1.92 million | 21.7× | 5.97 million |
| WORX why it ran | +36.9% | $3.67 | $2.68 | 27.29 million | 8.7× | 742,099 |
| HUIZ why it ran | +28.4% | $2.53 | $1.97 | 1.17 million | 9.3× | 6.16 million |
| EVAX why it ran | +22.8% | $4.09 | $3.33 | 326,757 | 10.8× | 7.98 million |
| AEYE why it ran | +17.7% | $8.19 | $6.96 | 134,703 | 4.5× | 9.00 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| ATGL why it ran | $4.54 | $7.67 | $10.45 | $6.90 | 744,838 | n/m | 2.67 million |
| SAIQ why it ran | $3.41 | $6.92 | $7.48 | $6.84 | 19.58 million | 9.2× | 3.41 million |
| AIXI why it ran | $2.20 | $3.85 | $3.12 | $3.09 | 14.42 million | 1.9× | 549,579 |
| WORX why it ran | $2.68 | $4.58 | $4.01 | $3.67 | 27.29 million | 8.7× | 742,099 |
| AHT why it ran | $1.84 | $1.86 | $2.99 | $1.80 | 8,036 | 256.3× | 6.42 million |
| YMAT why it ran | $1.83 | $2.81 | $2.25 | $2.00 | 5.56 million | 1.0× | 2.70 million |
| HOST why it ran | $1.92 | $2.88 | $2.94 | $2.79 | 1.92 million | 21.7× | 5.97 million |
| SPHL why it ran | $2.23 | $2.39 | $3.33 | $2.30 | 3,420 | 6.2× | 1.24 million |
| NCPL why it ran | $1.63 | $2.31 | $2.42 | $2.02 | 3.37 million | 0.9× | 6.71 million |
| GOW why it ran | $3.12 | $4.57 | $4.16 | $4.00 | 2.42 million | 3.9× | 8.56 million |
| MYGN why it ran | $4.21 | $5.95 | $5.79 | $5.54 | 9.14 million | 8.4× | 90.58 million |
| HUIZ why it ran | $1.97 | $2.63 | $2.78 | $2.53 | 1.17 million | 9.3× | 6.16 million |
| INO why it ran | $1.00 | $1.05 | $1.41 | $1.01 | 1.04 million | 4.7× | 102.23 million |
| GMEX why it ran | $1.32 | $1.83 | $1.00 | $0.9296 | 6.81 million | 30.4× | 752,226 |
| EVAX why it ran | $3.33 | $4.11 | $4.15 | $4.09 | 326,757 | 10.8× | 7.98 million |
| CJMB why it ran | $1.92 | $2.32 | $0.7502 | $0.66 | 1.98 million | 72.8× | 3.96 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| AHT why it ran | $1.80 | $2.99 | $2.98 | 2.71 million | 256.3× | 6.42 million |
| ATGL why it ran | $6.90 | $10.45 | $9.10 | 157,684 | n/m | 2.67 million |
| SPHL why it ran | $2.30 | $3.33 | $2.90 | 2.28 million | 6.2× | 1.24 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | MF | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | MF | 9:56 a.m. | 15 min 8 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | MF | 10:07 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:27 a.m. | GOW | 10:37 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | GOW | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | ATGL | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:55 a.m. | ATGL | 11:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:01 a.m. | ATGL | 11:06 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:15 a.m. | ATGL | 11:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:22 a.m. | ATGL | 11:27 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:26 p.m. | ATGL | 1:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | ATGL | 1:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:31 p.m. | SAIQ | 3:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 30
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | REVBW | 9:05 a.m. | 185 min 0 s | No reason given in the feed |
| 6:00 a.m. | SATS | 8:30 a.m. | 150 min 40 s | Administrative |
| 7:55 a.m. | BRZE | 8:40 a.m. | 44 min 45 s | News pending |
| 9:30 a.m. | BKHAU | 10:10 a.m. | 40 min 15 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | XCH | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | XHG | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | XCH | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | XLAB | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | XCH | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | REVB | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | HUDI | 10:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | RIBB | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | AXTC | 10:34 a.m. | 5 min 0 s | No reason given in the feed |
| 10:31 a.m. | RIBB | 10:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:35 a.m. | ZVZZT | 10:40 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | ZVZZT | 10:59 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | RFAIU | 11:15 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | ZVZZT | 12:26 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:28 p.m. | ZVZZT | 12:33 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:39 p.m. | LION | 12:44 p.m. | 5 min 5 s | LULD pause (limit up-limit down) |
| 1:03 p.m. | TLIH | 1:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:36 p.m. | IBO | 1:46 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | FVNNU | 2:32 p.m. | 10 min 11 s | LULD pause (limit up-limit down) |
| 2:42 p.m. | FVNNU | 2:47 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:54 p.m. | CRMT | 2:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | CRMT | 3:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:39 p.m. | GLE | 3:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | POM | did not resume that day | News pending | |
| 7:50 p.m. | EHGO | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | XRPN | EFFECT |
| 12:15 a.m. | GRDX | EFFECT |
| 12:15 a.m. | BRUN | EFFECT |
| 9:01 a.m. | AIOK | F-3 |
| 9:26 a.m. | FRNM | 424B3 |
| 4:06 p.m. | TKNO | 424B5 |
| 4:15 p.m. | MGN | F-1 |
| 4:15 p.m. | DFNS | S-1/A |
| 4:16 p.m. | DFNS | S-1/A |
| 4:44 p.m. | DRK | 424B3 |
| 5:08 p.m. | AZUL | 424B3 |
| 5:20 p.m. | GTBP | 424B3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| MBRX | 1-for-20 reverse split | October 20, 2026 |
| REVB | 1-for-7 reverse split | October 20, 2026 |
Trade this day
Replay October 20, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.