Small-cap stocks on October 12, 2026: gappers, halts and filings
On October 12, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was MNDR, up 206.5% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| MNDR why it ran | +206.5% | $2.59 | $0.845 | $5.67 | 95.82 million | 589.0× | not available |
| YMAT why it ran | +99.2% | $2.55 | $1.28 | $4.49 | 42.72 million | 22.6× | 2.70 million |
| GIXI why it ran | +51.0% | $5.98 | $3.96 | $10.16 | 15.12 million | 1446.9× | 2.49 million |
| DAIC why it ran | +18.8% | $2.84 | $2.39 | $3.98 | 10.66 million | 4.5× | 2.21 million |
Play the moment: MNDR at 7:04 a.m. ET
The real Level 2, time and sales and chart from 7:01 a.m. to 7:13 a.m. ET, from the same feed the replay plays. It stops at 7:04 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| MNDR why it ran | +259.8% | $3.04 | $0.845 | 95.82 million | 589.0× | not available |
| LNKS why it ran | +126.0% | $2.26 | $1.00 | 58.43 million | 180.7× | 1.50 million |
| YMAT why it ran | +121.9% | $2.84 | $1.28 | 42.72 million | 22.6× | 2.70 million |
| CLWT why it ran | +57.4% | $2.14 | $1.36 | 28.97 million | n/m | 3.00 million |
| GIXI why it ran | +18.2% | $4.68 | $3.96 | 15.12 million | 1446.9× | 2.49 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| MNDR why it ran | $0.845 | $5.67 | $3.10 | $3.04 | 95.82 million | 589.0× | not available |
| WFF why it ran | $12.29 | $50.60 | $21.60 | $17.28 | 18.25 million | 5.9× | 41.92 million |
| YMAT why it ran | $1.28 | $4.49 | $2.93 | $2.84 | 42.72 million | 22.6× | 2.70 million |
| LNKS why it ran | $1.00 | $3.49 | $2.57 | $2.26 | 58.43 million | 180.7× | 1.50 million |
| GIXI why it ran | $3.96 | $10.16 | $4.72 | $4.68 | 15.12 million | 1446.9× | 2.49 million |
| NCPL why it ran | $1.14 | $2.66 | $2.13 | $1.55 | 15.66 million | 2.6× | 6.71 million |
| FCHL why it ran | $0.874 | $1.09 | $2.02 | $1.00 | 43,196 | 57.1× | 1.30 million |
| CLWT why it ran | $1.36 | $2.91 | $2.24 | $2.14 | 28.97 million | n/m | 3.00 million |
| VCIG why it ran | $0.5095 | $1.04 | $0.5901 | $0.435 | 47.29 million | 28.0× | 1.73 million |
| IPW why it ran | $0.6795 | $1.22 | $0.68 | $0.58 | 11.78 million | 5.7× | 2.77 million |
| WBUY why it ran | $0.731 | $1.29 | $1.04 | $0.82 | 25.87 million | 18.3× | 3.22 million |
| BMBL why it ran | $2.54 | $3.98 | $4.23 | $3.79 | 21.84 million | 20.7× | 90.45 million |
| DAIC why it ran | $2.39 | $3.98 | $2.58 | $1.69 | 10.66 million | 4.5× | 2.21 million |
| AIXI why it ran | $2.03 | $3.21 | $3.05 | $2.41 | 8.63 million | 1.5× | 549,579 |
| MEDS why it ran | $2.96 | $4.68 | $3.34 | $3.08 | 10.62 million | 1.5× | 3.69 million |
| SKYA why it ran | $1.82 | $2.70 | $2.65 | $2.59 | 20.25 million | 83.9× | 43.21 million |
| SKK why it ran | $5.50 | $6.15 | $8.10 | $6.05 | 24,339 | 8.8× | 2.88 million |
| SMTK why it ran | $1.15 | $1.42 | $1.63 | $1.04 | 240,347 | 24.5× | 949,549 |
| CTNM why it ran | $13.38 | $18.89 | $9.00 | $8.56 | 4.32 million | 10.0× | 30.14 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:31 a.m. | GIXI | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | GIXI | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | WFF | 9:53 a.m. | 15 min 25 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | GIXI | 9:51 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | WFF | 10:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:01 a.m. | WFF | 10:06 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | GIXI | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | WFF | 10:16 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | GIXI | 10:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:17 a.m. | WFF | 10:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:19 a.m. | MNDR | 10:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | WFF | 10:32 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | YMAT | 10:39 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | GIXI | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | WFF | 10:42 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | WFF | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:45 a.m. | YMAT | 10:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:51 a.m. | WFF | 11:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:02 a.m. | WFF | 11:12 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | GIXI | 11:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:13 a.m. | WFF | 11:23 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | WFF | 11:30 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | WFF | 11:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:36 a.m. | MNDR | 11:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | WFF | 11:51 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:53 a.m. | WFF | 11:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:58 a.m. | WFF | 12:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:04 p.m. | WFF | 12:14 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:07 p.m. | LNKS | 12:12 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | WFF | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | WFF | 12:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | WFF | 12:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:39 p.m. | WFF | 12:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | WFF | 12:58 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:59 p.m. | WFF | 1:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | WFF | 1:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | WFF | 1:22 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:24 p.m. | WFF | 1:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:29 p.m. | WFF | 1:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:35 p.m. | WFF | 1:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:48 p.m. | WFF | 1:58 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:59 p.m. | WFF | 2:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:07 p.m. | WFF | 2:12 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:10 p.m. | BMBL | 2:30 p.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 2:13 p.m. | WFF | 2:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:20 p.m. | WFF | 2:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:26 p.m. | WFF | 2:37 p.m. | 11 min 16 s | LULD pause (limit up-limit down) |
| 2:37 p.m. | WFF | 2:47 p.m. | 10 min 9 s | LULD pause (limit up-limit down) |
| 2:48 p.m. | WFF | 2:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:53 p.m. | WFF | 3:03 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 3:04 p.m. | WFF | 3:14 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:16 p.m. | WFF | 3:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:26 p.m. | WFF | 3:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:49 p.m. | WFF | 4:00 p.m. | 10 min 28 s | LULD pause (limit up-limit down) |
Every other halt that day: 49
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | POAS | 9:30 a.m. | 330 min 3 s | Corporate action |
| 6:00 a.m. | NIVFW | 9:05 a.m. | 185 min 0 s | No reason given in the feed |
| 6:00 a.m. | NXGLW | 9:05 a.m. | 185 min 0 s | News pending |
| 7:51 a.m. | IONQ | 8:10 a.m. | 19 min 0 s | News pending |
| 7:51 a.m. | IONC | 8:15 a.m. | 23 min 59 s | Etf |
| 9:30 a.m. | ZXZZT | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 10:00 a.m. | 30 min 1 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | COOL | 9:35 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | AIOK | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | ZXZZT | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | BKHA | 10:45 a.m. | 70 min 15 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | XRPN | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | NXGL | 9:47 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | ALISU | 9:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | NXGL | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:58 a.m. | RIBBU | 10:09 a.m. | 10 min 54 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | ALISU | 10:10 a.m. | 10 min 4 s | LULD pause (limit up-limit down) |
| 10:03 a.m. | NSTR | 10:08 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:10 a.m. | ALISU | 10:20 a.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | ATPC | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | ALISU | 10:27 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | YRD | did not resume that day | News pending | |
| 10:43 a.m. | WZRD | 10:48 a.m. | 5 min 0 s | No reason given in the feed |
| 10:46 a.m. | BKHA | 11:11 a.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 11:03 a.m. | RIBBU | 11:18 a.m. | 15 min 3 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | PSIG | 11:20 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | BKHA | 11:22 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:20 a.m. | AERT | 11:25 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:21 a.m. | PSIG | 11:31 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:28 a.m. | ELOG | 11:33 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | PSIG | 11:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | ALISU | 11:36 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:36 a.m. | RIBB | 11:41 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | CVR | 12:19 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | ELOG | 12:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | FVNNU | 12:36 p.m. | 15 min 4 s | LULD pause (limit up-limit down) |
| 12:40 p.m. | FVNNU | 12:58 p.m. | 18 min 9 s | LULD pause (limit up-limit down) |
| 12:46 p.m. | RIBBU | 12:56 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:14 p.m. | NSTR | 1:19 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:15 p.m. | RIBB | 1:25 p.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | ZVZZT | 1:36 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | FVNNU | 2:25 p.m. | 18 min 35 s | LULD pause (limit up-limit down) |
| 2:36 p.m. | RIBBU | 2:46 p.m. | 10 min 4 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | RIBBU | 3:05 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:05 p.m. | RIBBU | 3:10 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 3:13 p.m. | ZVZZT | 4:00 p.m. | 46 min 32 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | SSEA | 4:00 p.m. | 9 min 39 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | ARL | 4:01 p.m. | 10 min 34 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | FMFC | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
No offering filings found that day.
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| DFLI | 1-for-8 reverse split | October 12, 2026 |
| MDCX | 1-for-50 reverse split | October 12, 2026 |
| NIVF | 1-for-4 reverse split | October 12, 2026 |
| NXGL | 1-for-20 reverse split | October 12, 2026 |
| POAS | 1-for-15 reverse split | October 12, 2026 |
| ZBAO | 1-for-50 reverse split | October 12, 2026 |
Trade this day
Replay October 12, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.