Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on October 6, 2026: gappers, halts and filings

On October 6, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was IPDN, up 102.6% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
IPDN why it ran+102.6%$6.28$3.10$7.1032.50 million20.2×413,227
AIXI why it ran+91.4%$2.89$1.51$4.4734.88 million13.3×549,579
JAGX why it ran+38.7%$6.56$4.73$7.2710.76 million4.4×2.14 million

Play the moment: IPDN at 7:24 a.m. ET

The real Level 2, time and sales and chart from 7:21 a.m. to 7:33 a.m. ET, from the same feed the replay plays. It stops at 7:24 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
IPDN why it ran+48.7%$4.61$3.1032.50 million20.2×413,227
SMXT why it ran+43.9%$3.41$2.371.42 millionn/m4.54 million
AIFA why it ran+29.6%$7.62$5.881.70 million32.2×4.19 million
JAGX why it ran+18.2%$5.59$4.7310.76 million4.4×2.14 million
OFS why it ran+16.9%$4.16$3.56279,2369.5×10.37 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
FRGT why it ran$0.245$1.32$0.475$0.322186.97 million53.7×not available
AIXI why it ran$1.51$4.47$2.00$1.8434.88 million13.3×549,579
XHG why it ran$1.88$5.51$2.38$2.3522.56 millionn/m46.60 million
OLOX why it ran$0.88$2.24$1.44$1.2642.60 million18.4×1.66 million
VCIG why it ran$0.90$1.45$2.10$1.412.12 million84.2×1.73 million
IPDN why it ran$3.10$7.10$4.98$4.6132.50 million20.2×413,227
RUBI why it ran$0.70$1.40$0.6899$0.65415.93 million52.8×2.69 million
WHLR why it ran$1.09$2.14$1.24$0.94415.71 million2.0×1.44 million
MOBX why it ran$0.6501$1.26$1.17$1.1128.58 million11.7×15.17 million
APUS why it ran$4.59$8.39$7.30$6.9913.30 million3.9×805,943
MTEN why it ran$0.9624$0.9901$1.75$0.950416,84829.0×6.11 million
BIYA why it ran$1.40$1.38$2.48$1.3731,03823.5×2.75 million
BURU why it ran$1.12$1.23$1.95$1.18324,7537.8×8.63 million
NXAT why it ran$0.8611$1.42$0.7489$0.7466.19 million152.6×2.16 million
DLXY why it ran$1.97$3.20$2.41$2.374.76 million3.4×1.00 million
LGHL why it ran$3.84$6.19$4.03$3.913.01 million3.5×not available
SMXT why it ran$2.37$3.69$3.58$3.411.42 millionn/m4.54 million
JAGX why it ran$4.73$7.27$6.15$5.5910.76 million4.4×2.14 million
AIFA why it ran$5.88$8.92$8.03$7.621.70 million32.2×4.19 million
SDEV why it ran$3.94$5.57$3.54$3.3327.70 million2.1×29.08 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:31 a.m.IPDN9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:32 a.m.XHG9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.XHG9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.IPDN9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:43 a.m.APUS9:48 a.m.5 min 0 sLULD pause (limit up-limit down)
9:48 a.m.XHG9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
10:27 a.m.DLXY10:37 a.m.10 min 0 sLULD pause (limit up-limit down)
10:41 a.m.XHG10:51 a.m.10 min 0 sLULD pause (limit up-limit down)
11:00 a.m.XHG11:10 a.m.10 min 1 sLULD pause (limit up-limit down)
11:28 a.m.SDEV11:33 a.m.5 min 0 sLULD pause (limit up-limit down)
12:06 p.m.SMXT12:11 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 51
HaltedSymbolResumedLengthReason in the feed
7:55 a.m.AVBP8:33 a.m.38 min 29 sNews pending
7:55 a.m.OPCH8:25 a.m.30 min 1 sNews pending
9:30 a.m.ZVZZT10:25 a.m.55 min 3 sLULD pause (limit up-limit down)
9:30 a.m.XRPNU9:35 a.m.5 min 1 sLULD pause (limit up-limit down)
9:30 a.m.XUSM9:35 a.m.5 min 3 sLULD pause (limit up-limit down)
9:32 a.m.MI9:37 a.m.5 min 0 sLULD pause (limit up-limit down)
9:33 a.m.CCEL9:43 a.m.10 min 0 sLULD pause (limit up-limit down)
9:37 a.m.WZRD9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:43 a.m.FVNNU11:55 a.m.132 min 1 sLULD pause (limit up-limit down)
9:43 a.m.ITOC9:48 a.m.5 min 0 sLULD pause (limit up-limit down)
9:48 a.m.BOXL9:58 a.m.10 min 0 sLULD pause (limit up-limit down)
9:52 a.m.QH9:57 a.m.5 min 2 sLULD pause (limit up-limit down)
9:56 a.m.ASTT10:01 a.m.5 min 0 sNo reason given in the feed
10:03 a.m.RDACU10:08 a.m.5 min 0 sLULD pause (limit up-limit down)
10:21 a.m.XRPNU10:26 a.m.5 min 1 sLULD pause (limit up-limit down)
10:27 a.m.QH10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:45 a.m.WZRD10:50 a.m.5 min 1 sLULD pause (limit up-limit down)
10:55 a.m.TEMC11:00 a.m.5 min 0 sNo reason given in the feed
11:05 a.m.WZRD11:10 a.m.5 min 1 sLULD pause (limit up-limit down)
11:37 a.m.KAPA11:42 a.m.5 min 0 sLULD pause (limit up-limit down)
11:40 a.m.SGRX11:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:45 a.m.KAPA11:50 a.m.5 min 0 sLULD pause (limit up-limit down)
11:55 a.m.ZVZZT12:00 p.m.5 min 3 sLULD pause (limit up-limit down)
12:25 p.m.FVNNU12:45 p.m.20 min 1 sLULD pause (limit up-limit down)
12:38 p.m.WZRD12:49 p.m.10 min 30 sLULD pause (limit up-limit down)
12:46 p.m.FVNNU12:51 p.m.5 min 0 sLULD pause (limit up-limit down)
12:49 p.m.WZRD12:54 p.m.5 min 0 sLULD pause (limit up-limit down)
12:50 p.m.MI1:50 p.m.59 min 34 sNews pending
12:55 p.m.WZRD1:00 p.m.5 min 0 sLULD pause (limit up-limit down)
1:13 p.m.ALISU1:18 p.m.5 min 3 sLULD pause (limit up-limit down)
1:14 p.m.ZVZZT1:29 p.m.15 min 3 sLULD pause (limit up-limit down)
1:21 p.m.ITOC1:26 p.m.5 min 0 sLULD pause (limit up-limit down)
1:50 p.m.MI2:03 p.m.13 min 39 sLULD pause (limit up-limit down)
2:04 p.m.MI2:14 p.m.10 min 0 sLULD pause (limit up-limit down)
2:10 p.m.RFAI2:20 p.m.10 min 0 sLULD pause (limit up-limit down)
2:14 p.m.MI2:19 p.m.5 min 0 sLULD pause (limit up-limit down)
2:20 p.m.MI2:25 p.m.5 min 0 sLULD pause (limit up-limit down)
2:33 p.m.FVNNU2:58 p.m.25 min 4 sLULD pause (limit up-limit down)
2:36 p.m.ZVZZT2:51 p.m.15 min 1 sLULD pause (limit up-limit down)
2:41 p.m.WZRD2:46 p.m.5 min 0 sLULD pause (limit up-limit down)
2:46 p.m.WZRD2:51 p.m.5 min 0 sLULD pause (limit up-limit down)
2:53 p.m.WZRD2:58 p.m.5 min 1 sLULD pause (limit up-limit down)
3:12 p.m.ZVZZT3:17 p.m.5 min 1 sLULD pause (limit up-limit down)
3:29 p.m.ZVZZT3:39 p.m.10 min 0 sLULD pause (limit up-limit down)
3:30 p.m.FVNNU3:35 p.m.5 min 1 sLULD pause (limit up-limit down)
3:42 p.m.WZRD3:47 p.m.5 min 3 sLULD pause (limit up-limit down)
3:46 p.m.FVNNU4:00 p.m.13 min 43 sLULD pause (limit up-limit down)
3:49 p.m.RWEM4:00 p.m.10 min 15 sLULD pause (limit up-limit down)
4:01 p.m.CRBU4:25 p.m.24 min 1 sNews pending
7:50 p.m.SUGPdid not resume that dayNews pending
7:51 p.m.GCDTdid not resume that dayCorporate action

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
8:43 a.m.WHLR424B3
8:45 a.m.WHLR424B3
8:46 a.m.WHLR424B3
8:48 a.m.WHLR424B3
4:06 p.m.RUBI424B3
4:08 p.m.WHLR424B3
4:10 p.m.WHLR424B3
4:11 p.m.WHLR424B3
4:13 p.m.WHLR424B3
4:40 p.m.SDEVS-3/A
4:58 p.m.MOBX424B3
5:03 p.m.MOBX424B3
12:15 a.m.BGHEFFECT
4:20 p.m.GFUZ424B3
4:27 p.m.GRDXS-1/A
4:50 p.m.FOFOF-3
5:05 p.m.TE424B7
5:21 p.m.KPLT424B3

Splits that took effect

SymbolSplitTook effect
ETHA1-for-3 reverse splitOctober 6, 2026
GPMT1-for-10 reverse splitOctober 6, 2026
ITOC1-for-16 reverse splitOctober 6, 2026
RUBI3-for-2 splitOctober 6, 2026

Trade this day

Replay October 6, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in