Small-cap stocks on October 1, 2026: gappers, halts and filings
On October 1, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was NXL, up 108.8% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| NXL why it ran | +108.8% | $8.79 | $4.21 | $10.98 | 26.66 million | n/m | 711,991 |
| VEEA why it ran | +37.3% | $2.98 | $2.17 | $4.08 | 28.23 million | 5.4× | 1.85 million |
| MEDS why it ran | +22.7% | $3.89 | $3.17 | $5.43 | 16.10 million | 2.7× | 2.38 million |
| RPGL why it ran | +16.2% | $19.04 | $16.39 | $26.37 | 128,026 | n/m | 1.01 million |
| LPA why it ran | +10.1% | $3.15 | $2.86 | $3.40 | 570,297 | 6.4× | 5.19 million |
Play the moment: NXL at 8:32 a.m. ET
The real Level 2, time and sales and chart from 8:29 a.m. to 8:41 a.m. ET, from the same feed the replay plays. It stops at 8:32 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| SSM why it ran | +97.3% | $2.21 | $1.12 | 11.04 million | 14.7× | 1.48 million |
| NXL why it ran | +77.9% | $7.49 | $4.21 | 26.66 million | n/m | 711,991 |
| VEEA why it ran | +59.9% | $3.47 | $2.17 | 28.23 million | 5.4× | 1.85 million |
| BIRD why it ran | +33.5% | $3.48 | $2.61 | 1.39 million | 11.5× | 9.26 million |
| OM why it ran | +25.0% | $3.75 | $3.00 | 461,251 | 6.8× | 17.27 million |
| LONA why it ran | +22.7% | $4.38 | $3.57 | 2.37 million | 45.8× | 7.40 million |
| INSG why it ran | +19.4% | $4.37 | $3.66 | 865,055 | 6.2× | 12.08 million |
| WFCF why it ran | +15.0% | $12.72 | $11.06 | 1.02 million | n/m | 2.28 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| NXL why it ran | $4.21 | $10.98 | $8.09 | $7.49 | 26.66 million | n/m | 711,991 |
| SSM why it ran | $1.12 | $2.55 | $2.63 | $2.21 | 11.04 million | 14.7× | 1.48 million |
| VEEA why it ran | $2.17 | $4.08 | $3.63 | $3.47 | 28.23 million | 5.4× | 1.85 million |
| SDEV why it ran | $2.59 | $4.54 | $4.31 | $3.65 | 38.68 million | 6.6× | 29.08 million |
| MEDS why it ran | $3.17 | $5.43 | $4.25 | $4.05 | 16.10 million | 2.7× | 2.38 million |
| WFCF why it ran | $11.06 | $18.73 | $13.36 | $12.72 | 1.02 million | n/m | 2.28 million |
| XRPN why it ran | $16.40 | $23.99 | $26.79 | $23.21 | 978,775 | 5.5× | 23.31 million |
| NAMM why it ran | $0.9583 | $1.55 | $1.37 | $1.29 | 7.50 million | 35.3× | 13.37 million |
| AISP why it ran | $1.86 | $2.85 | $2.40 | $2.22 | 14.38 million | 127.5× | 24.80 million |
| SORA why it ran | $2.38 | $2.41 | $3.64 | $2.41 | 3,488 | n/m | 10.41 million |
| EJH why it ran | $1.42 | $2.16 | $1.87 | $1.79 | 1.54 million | 54.2× | 3.19 million |
| LONA why it ran | $3.57 | $5.32 | $4.84 | $4.38 | 2.37 million | 45.8× | 7.40 million |
| STKH why it ran | $1.57 | $2.30 | $0.8033 | $0.7676 | 7.00 million | 295.0× | 924,722 |
| PMAX why it ran | $0.82 | $1.19 | $0.9382 | $0.9133 | 5.73 million | 3.5× | 1.31 million |
| QSI why it ran | $1.07 | $1.48 | $1.45 | $1.43 | 10.94 million | 13.0× | 172.53 million |
| BIRD why it ran | $2.61 | $3.60 | $3.49 | $3.48 | 1.39 million | 11.5× | 9.26 million |
| LRHC why it ran | $2.38 | $3.25 | $2.06 | $1.87 | 1.53 million | 16.8× | 551,614 |
| ELUT why it ran | $0.79 | $0.8002 | $1.07 | $0.8002 | 11,831 | 210.2× | 35.28 million |
| OM why it ran | $3.00 | $3.89 | $4.00 | $3.75 | 461,251 | 6.8× | 17.27 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AISP
- BIRD
- EJH
- ELUT
- INSG
- LONA
- LPA
- LRHC
- MEDS
- NAMM
- NXL
- OM
- PMAX
- QSI
- RPGL
- SDEV
- SORA
- SSM
- STKH
- VEEA
- WFCF
- XRPN
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:31 a.m. | RPGL | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | NXL | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | NXL | 9:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | NXL | 10:06 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:06 a.m. | NXL | 10:16 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | NXL | 10:29 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | WFCF | 11:43 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:47 a.m. | WFCF | 11:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | LONA | 12:04 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | WFCF | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:04 p.m. | WFCF | 12:09 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | WFCF | 12:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:21 p.m. | WFCF | 12:26 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | WFCF | 12:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:52 p.m. | WFCF | 12:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:03 p.m. | WFCF | 1:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:15 p.m. | WFCF | 1:20 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:27 p.m. | WFCF | 1:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | WFCF | 1:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 47
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | CHWM | 11:35 a.m. | 455 min 22 s | No reason given in the feed |
| 6:55 a.m. | FHTX | 7:30 a.m. | 35 min 1 s | News pending |
| 9:30 a.m. | GDEV | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | OPNW | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | LFWD | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | SMJF | 9:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:41 a.m. | EEIQ | 9:46 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | RZAI | 9:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | EEIQ | 9:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | SMJF | 10:00 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:04 a.m. | JLHL | 10:09 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | TMCR | 10:15 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:09 a.m. | SMJF | did not resume that day | News pending | |
| 11:26 a.m. | FVNNU | 11:36 a.m. | 10 min 15 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | CTSO | 11:36 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:29 a.m. | DGZ | 11:34 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | CHWM | 11:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:57 a.m. | ATGL | 12:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:58 a.m. | CHWM | 12:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | WCT | 1:02 p.m. | 49 min 48 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | TRIB | 12:18 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:15 p.m. | AFJKU | 12:20 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | XRPNU | 12:34 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | RIBBU | 12:45 p.m. | 15 min 3 s | LULD pause (limit up-limit down) |
| 12:54 p.m. | FVNNU | 1:09 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | WCT | 1:12 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | COLA | 1:42 p.m. | 40 min 1 s | LULD pause (limit up-limit down) |
| 1:12 p.m. | WCT | 1:22 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:20 p.m. | BGM | 1:30 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | WCT | 1:33 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | BGM | 1:40 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:34 p.m. | WCT | 1:44 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:46 p.m. | WCT | 1:51 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:47 p.m. | COLA | 1:52 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:51 p.m. | COLAU | 2:41 p.m. | 50 min 0 s | LULD pause (limit up-limit down) |
| 1:52 p.m. | WCT | 1:57 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:10 p.m. | WCT | 2:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:12 p.m. | AHT-F | 2:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:13 p.m. | MAT | 2:38 p.m. | 25 min 1 s | LULD pause (limit up-limit down) |
| 2:40 p.m. | MAT | 2:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:24 p.m. | WZRD | 3:29 p.m. | 5 min 1 s | No reason given in the feed |
| 3:27 p.m. | BGM | 3:37 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:56 p.m. | LUD | 4:00 p.m. | 3 min 35 s | LULD pause (limit up-limit down) |
| 4:00 p.m. | GFAIW | did not resume that day | Additional information requested | |
| 4:19 p.m. | GWH | did not resume that day | Regulatory | |
| 7:50 p.m. | ZCMD | did not resume that day | News pending | |
| 7:50 p.m. | RETO | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | WFCF | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | TRBG | EFFECT |
| 12:15 a.m. | FTW | EFFECT |
| 12:15 a.m. | LIEN | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | SHMD | EFFECT |
| 12:15 a.m. | FTW | EFFECT |
| 12:15 a.m. | NSLR | EFFECT |
| 12:15 a.m. | LUD | EFFECT |
| 7:22 a.m. | SHMD | 424B3 |
| 7:26 a.m. | SHMD | 424B3 |
| 7:31 a.m. | SHMD | 424B3 |
| 7:35 a.m. | SHMD | 424B3 |
| 8:00 a.m. | AEHL | 424B5 |
| 8:51 a.m. | VHC | 424B5 |
| 9:00 a.m. | AMCI | 424B3 |
| 9:16 a.m. | FTW | 424B3 |
| 9:19 a.m. | FTW | 424B3 |
| 9:30 a.m. | PYXS | 424B5 |
| 11:46 a.m. | VACI | 8-A12B |
| 12:53 p.m. | IVAI | 424B1 |
| 4:13 p.m. | QVCG | 424B3 |
| 4:16 p.m. | MOB | F-3 |
Another 12 offering filings that day are not listed here.
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BGM | 1-for-30 reverse split | October 1, 2026 |
| KUST | 1-for-10 reverse split | October 1, 2026 |
| MYPS | 1-for-10 reverse split | October 1, 2026 |
Trade this day
Replay October 1, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.