Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 24, 2026: gappers, halts and filings

On September 24, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was APUS, up 205.2% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
APUS why it ran+205.2%$6.99$2.29$8.7435.76 million378.7×805,943
PFSA why it ran+71.2%$3.51$2.05$4.5535.37 million120.1×515,010
WETO why it ran+38.4%$2.02$1.46$2.7112.91 million3.9×914,205
SPHL why it ran+31.9%$3.02$2.29$6.276.90 millionn/m1.24 million
SKYQ why it ran+20.9%$3.07$2.54$3.479.51 million11.9×8.38 million
GCTK why it ran+19.7%$2.43$2.03$5.0525.99 million29.2×757,086

Play the moment: APUS at 8:26 a.m. ET

The real Level 2, time and sales and chart from 8:23 a.m. to 8:35 a.m. ET, from the same feed the replay plays. It stops at 8:26 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
APUS why it ran+121.0%$5.06$2.2935.76 million378.7×805,943
GLND why it ran+83.2%$5.33$2.9144.94 million7.2×16.25 million
PFSA why it ran+47.3%$3.02$2.0535.37 million120.1×515,010
FOFO why it ran+38.1%$2.43$1.761.33 millionn/m1.68 million
SPHL why it ran+38.0%$3.16$2.296.90 millionn/m1.24 million
AVX why it ran+33.2%$5.46$4.101.03 million8.2×6.60 million
GCTK why it ran+26.8%$2.58$2.0325.99 million29.2×757,086
VBIO why it ran+26.7%$3.46$2.734.30 million35.4×763,037
SKYQ why it ran+14.6%$2.91$2.549.51 million11.9×8.38 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
APUS why it ran$2.29$8.74$5.79$5.0635.76 million378.7×805,943
PMAX why it ran$0.9135$2.81$1.96$1.6421.82 million463.7×1.31 million
SPHL why it ran$2.29$6.27$3.33$3.166.90 millionn/m1.24 million
GCTK why it ran$2.03$5.05$2.73$2.5825.99 million29.2×757,086
PFSA why it ran$2.05$4.55$3.10$3.0235.37 million120.1×515,010
SRZN why it ran$16.16$35.86$35.00$33.646.44 million62.0×9.67 million
IFBD why it ran$0.9439$2.07$1.80$1.164.08 millionn/m8.19 million
GLND why it ran$2.91$5.64$6.20$5.3344.94 million7.2×16.25 million
NCPL why it ran$1.04$2.13$1.77$1.2617.74 million1.9×6.71 million
INLF why it ran$2.91$3.03$5.95$2.896,487259.7×1.05 million
FOFO why it ran$1.76$2.90$3.31$2.431.33 millionn/m1.68 million
HCWB why it ran$1.66$3.12$2.00$1.984.63 million29.9×1.65 million
WETO why it ran$1.46$2.71$1.95$1.9012.91 million3.9×914,205
STAK why it ran$0.94$1.72$1.55$1.4416.19 million103.6×4.01 million
PARA why it ran$0.8853$1.60$0.8603$0.7923.40 million65.1×2.69 million
VBIO why it ran$2.73$4.86$3.79$3.464.30 million35.4×763,037
YDES why it ran$3.23$5.40$4.91$4.751.18 million4.1×16.39 million
YMAT why it ran$1.28$2.11$1.57$1.4115.77 million14.1×2.70 million
DKI why it ran$2.60$3.11$4.20$3.1013,38313.2×856,312

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolClose, 4 p.m.After-hours high, 4 p.m. to 8 p.m.Last price, 8 p.m.Volume after hours, 4 p.m. to 8 p.m.Relative volume by 8 p.m.Float
INLF why it ran$2.89$5.95$5.675.39 million259.7×1.05 million
APUS why it ran$5.06$5.79$5.74985,070378.7×805,943
GLND why it ran$5.33$6.20$5.947.82 million7.2×16.25 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:38 a.m.PMAX10:08 a.m.30 min 19 sLULD pause (limit up-limit down)
10:04 a.m.HCWB10:29 a.m.24 min 56 sLULD pause (limit up-limit down)
10:08 a.m.PMAX10:13 a.m.5 min 0 sLULD pause (limit up-limit down)
10:14 a.m.PMAX10:19 a.m.5 min 0 sLULD pause (limit up-limit down)
10:19 a.m.PARA10:29 a.m.10 min 0 sLULD pause (limit up-limit down)
10:20 a.m.PMAX10:25 a.m.5 min 0 sLULD pause (limit up-limit down)
10:25 a.m.PMAX10:30 a.m.5 min 0 sLULD pause (limit up-limit down)
10:29 a.m.HCWB10:34 a.m.5 min 0 sLULD pause (limit up-limit down)
10:30 a.m.PARA10:35 a.m.5 min 0 sLULD pause (limit up-limit down)
10:44 a.m.PMAX10:49 a.m.5 min 0 sLULD pause (limit up-limit down)
10:48 a.m.IFBD10:53 a.m.5 min 0 sLULD pause (limit up-limit down)
10:57 a.m.PMAX11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:58 a.m.IFBD11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
12:04 p.m.STAK12:09 p.m.5 min 0 sLULD pause (limit up-limit down)
3:02 p.m.FOFO3:07 p.m.5 min 0 sLULD pause (limit up-limit down)
Every other halt that day: 56
HaltedSymbolResumedLengthReason in the feed
9:29 a.m.SMWB9:54 a.m.24 min 38 sNews pending
9:31 a.m.ONEN9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:35 a.m.P9:40 a.m.5 min 8 sLULD pause (limit up-limit down)
9:37 a.m.ONEN9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:50 a.m.MTEX9:55 a.m.5 min 0 sLULD pause (limit up-limit down)
9:55 a.m.TESL10:00 a.m.5 min 3 sLULD pause (limit up-limit down)
10:24 a.m.GDDY10:30 a.m.6 min 37 sLULD pause (limit up-limit down)
10:27 a.m.SKK10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:28 a.m.CHSN10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:54 a.m.LZMH10:59 a.m.5 min 0 sLULD pause (limit up-limit down)
11:01 a.m.SIM11:06 a.m.5 min 3 sLULD pause (limit up-limit down)
11:03 a.m.LZMH11:08 a.m.5 min 0 sLULD pause (limit up-limit down)
11:10 a.m.LZMH11:15 a.m.5 min 0 sLULD pause (limit up-limit down)
11:11 a.m.ATGL11:16 a.m.5 min 0 sLULD pause (limit up-limit down)
11:15 a.m.EZGO11:20 a.m.5 min 0 sLULD pause (limit up-limit down)
11:16 a.m.ATGL11:21 a.m.5 min 0 sLULD pause (limit up-limit down)
11:18 a.m.JXG11:23 a.m.5 min 3 sLULD pause (limit up-limit down)
11:22 a.m.EZGO11:27 a.m.5 min 0 sLULD pause (limit up-limit down)
11:25 a.m.ATGL11:35 a.m.10 min 0 sLULD pause (limit up-limit down)
11:35 a.m.ZVZZT11:40 a.m.5 min 3 sLULD pause (limit up-limit down)
11:40 a.m.ATGL11:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:43 a.m.ZVZZT11:48 a.m.5 min 2 sLULD pause (limit up-limit down)
11:48 a.m.ZVZZT11:58 a.m.10 min 0 sLULD pause (limit up-limit down)
12:00 p.m.ZVZZT12:05 p.m.5 min 3 sLULD pause (limit up-limit down)
12:28 p.m.ZVZZT12:34 p.m.5 min 3 sLULD pause (limit up-limit down)
12:34 p.m.ZVZZT12:39 p.m.5 min 0 sLULD pause (limit up-limit down)
12:39 p.m.ZVZZT12:44 p.m.5 min 3 sLULD pause (limit up-limit down)
12:41 p.m.WZRD12:46 p.m.5 min 3 sNo reason given in the feed
12:44 p.m.ZVZZT12:49 p.m.5 min 0 sLULD pause (limit up-limit down)
12:49 p.m.ZVZZT12:54 p.m.5 min 1 sLULD pause (limit up-limit down)
12:55 p.m.ZVZZT1:00 p.m.5 min 3 sLULD pause (limit up-limit down)
1:00 p.m.ZVZZT1:05 p.m.5 min 3 sLULD pause (limit up-limit down)
1:06 p.m.ZVZZT1:11 p.m.5 min 3 sLULD pause (limit up-limit down)
1:13 p.m.ZVZZT1:18 p.m.5 min 3 sLULD pause (limit up-limit down)
1:18 p.m.ZVZZT1:23 p.m.5 min 3 sLULD pause (limit up-limit down)
1:23 p.m.ZVZZT1:28 p.m.5 min 3 sLULD pause (limit up-limit down)
1:29 p.m.ZVZZT1:34 p.m.5 min 3 sLULD pause (limit up-limit down)
1:34 p.m.ZVZZT1:39 p.m.5 min 3 sLULD pause (limit up-limit down)
1:39 p.m.ZVZZT1:44 p.m.5 min 3 sLULD pause (limit up-limit down)
1:44 p.m.ZVZZT1:49 p.m.5 min 3 sLULD pause (limit up-limit down)
1:50 p.m.ZVZZT1:55 p.m.5 min 3 sLULD pause (limit up-limit down)
1:55 p.m.ZVZZT2:00 p.m.5 min 3 sLULD pause (limit up-limit down)
2:00 p.m.ZVZZT2:05 p.m.5 min 3 sLULD pause (limit up-limit down)
2:05 p.m.ZVZZT2:10 p.m.5 min 3 sLULD pause (limit up-limit down)
2:11 p.m.ZVZZT2:16 p.m.5 min 3 sLULD pause (limit up-limit down)
2:16 p.m.ZVZZT2:21 p.m.5 min 1 sLULD pause (limit up-limit down)
2:21 p.m.ZVZZT2:26 p.m.5 min 3 sLULD pause (limit up-limit down)
2:27 p.m.ZVZZT2:32 p.m.5 min 3 sLULD pause (limit up-limit down)
2:32 p.m.ZVZZT2:37 p.m.5 min 3 sLULD pause (limit up-limit down)
2:37 p.m.ZVZZT2:42 p.m.5 min 3 sLULD pause (limit up-limit down)
3:16 p.m.ZVZZT3:21 p.m.5 min 3 sLULD pause (limit up-limit down)
3:21 p.m.ZVZZT3:26 p.m.5 min 3 sLULD pause (limit up-limit down)
4:00 p.m.JSPRWdid not resume that dayAdditional information requested
7:50 p.m.RPGLdid not resume that dayNews pending
7:50 p.m.KITTdid not resume that dayNews pending
7:50 p.m.KITTWdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.YMATEFFECT
5:25 p.m.GCTK424B5
12:15 a.m.MPLTEFFECT
7:20 a.m.PSQL424B3
8:15 a.m.IMCC424B5
8:35 a.m.CPOP424B5
9:11 a.m.NUAI424B5
9:22 a.m.JAGX424B5
9:25 a.m.EZRA424B3
11:36 a.m.FWDI424B5
3:09 p.m.SAR424B2
4:30 p.m.PINES-3
4:37 p.m.TMCRF-1
4:45 p.m.TMCRF-1
5:00 p.m.BMRAS-3
5:13 p.m.AVR424B3
8:32 p.m.JUNSS-3

Splits that took effect

No splits found that day.

Trade this day

Replay September 24, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in