Small-cap stocks on September 10, 2026: gappers, halts and filings
On September 10, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was TNON, up 72.1% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| TNON why it ran | +72.1% | $4.20 | $2.44 | $5.94 | 49.84 million | 23.9× | 972,127 |
| PCLA why it ran | +23.3% | $9.15 | $7.42 | $10.78 | 2.85 million | 16.6× | 1.05 million |
| SKYQ why it ran | +19.1% | $3.18 | $2.67 | $3.80 | 7.32 million | 22.2× | 8.38 million |
| CULP why it ran | +17.2% | $4.09 | $3.49 | $4.38 | 595,973 | 16.8× | 10.52 million |
| TPET why it ran | +16.0% | $2.10 | $1.81 | $2.34 | 6.08 million | 91.5× | 5.32 million |
Play the moment: TNON at 2:08 p.m. ET
The real Level 2, time and sales and chart from 2:05 p.m. to 2:17 p.m. ET, from the same feed the replay plays. It stops at 2:08 p.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| TNON why it ran | +117.2% | $5.30 | $2.44 | 49.84 million | 23.9× | 972,127 |
| DBGI why it ran | +79.7% | $6.74 | $3.75 | 12.21 million | 92.6× | 933,508 |
| PCLA why it ran | +30.9% | $9.71 | $7.42 | 2.85 million | 16.6× | 1.05 million |
| PSIG why it ran | +28.4% | $2.29 | $1.78 | 2.99 million | 12.6× | 13.29 million |
| SKYQ why it ran | +18.7% | $3.17 | $2.67 | 7.32 million | 22.2× | 8.38 million |
| EDHL why it ran | +10.7% | $4.13 | $3.73 | 486,494 | 8.4× | 4.83 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| TNON why it ran | $2.44 | $5.94 | $6.10 | $5.30 | 49.84 million | 23.9× | 972,127 |
| DBGI why it ran | $3.75 | $7.48 | $7.85 | $6.74 | 12.21 million | 92.6× | 933,508 |
| GDHG why it ran | $1.28 | $2.28 | $1.37 | $1.29 | 6.35 million | 269.3× | 59.42 million |
| AHMA why it ran | $1.28 | $2.14 | $1.85 | $1.76 | 8.74 million | 700.9× | 4.19 million |
| JZ why it ran | $0.79 | $1.30 | $1.00 | $0.7762 | 5.33 million | 5.6× | 14.38 million |
| ACVA why it ran | $7.37 | $7.41 | $11.08 | $7.22 | 1.58 million | 4.9× | 159.69 million |
| CLIK why it ran | $1.15 | $1.70 | $1.50 | $1.25 | 2.80 million | 221.1× | 2.76 million |
| PCLA why it ran | $7.42 | $10.78 | $10.15 | $9.71 | 2.85 million | 16.6× | 1.05 million |
| SKYQ why it ran | $2.67 | $3.80 | $3.42 | $3.17 | 7.32 million | 22.2× | 8.38 million |
| PSIG why it ran | $1.78 | $2.50 | $2.50 | $2.29 | 2.99 million | 12.6× | 13.29 million |
| VIOT why it ran | $1.08 | $1.48 | $1.39 | $1.37 | 2.48 million | 1.7× | 30.40 million |
| PHGE why it ran | $1.62 | $2.15 | $1.93 | $1.86 | 1.15 million | 15.5× | 36,692 |
| TPET why it ran | $1.81 | $2.34 | $2.23 | $1.99 | 6.08 million | 91.5× | 5.32 million |
| XRTX why it ran | $2.16 | $2.38 | $2.74 | $2.11 | 26,151 | n/m | 1.77 million |
| CULP why it ran | $3.49 | $4.38 | $3.96 | $3.83 | 595,973 | 16.8× | 10.52 million |
| HTOO why it ran | $2.30 | $2.83 | $2.55 | $2.43 | 912,654 | n/m | 7.04 million |
| VNCE why it ran | $6.38 | $7.70 | $5.14 | $5.01 | 467,543 | 6.7× | 6.70 million |
| HCAI why it ran | $4.18 | $5.03 | $2.79 | $2.45 | 425,286 | 6.7× | 7.53 million |
| EDHL why it ran | $3.73 | $4.25 | $4.20 | $4.13 | 486,494 | 8.4× | 4.83 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| MKDW | −48.1% | $5.14 | $9.90 | 200,164 | not available | 3.64 million |
| HCAI why it ran | −41.4% | $2.45 | $4.18 | 425,286 | 6.7× | 7.53 million |
| VNCE why it ran | −21.5% | $5.01 | $6.38 | 467,543 | 6.7× | 6.70 million |
| PRTS | −13.1% | $8.69 | $10.00 | 177,853 | not available | 7.64 million |
| LAKE | −12.9% | $9.64 | $11.07 | 156,176 | not available | 9.82 million |
| SVRN | −11.1% | $10.33 | $11.62 | 154,099 | not available | 1.69 million |
| LMNR | −10.9% | $13.31 | $14.94 | 238,418 | not available | 16.43 million |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| XRTX why it ran | $2.11 | $2.74 | $2.44 | 790,119 | n/m | 1.77 million |
| TNON why it ran | $5.30 | $6.10 | $5.89 | 5.11 million | 23.9× | 972,127 |
| TPET why it ran | $1.99 | $2.23 | $2.20 | 255,795 | 91.5× | 5.32 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:32 a.m. | AHMA | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | HCAI | 9:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | SVRN | 9:57 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | HCAI | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:01 a.m. | HCAI | 10:11 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:13 a.m. | HCAI | 10:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:21 a.m. | HCAI | 10:31 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | DBGI | 10:34 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | MKDW | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:25 p.m. | MKDW | 2:30 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | MKDW | 2:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:02 p.m. | MKDW | 3:12 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:42 p.m. | HCAI | 3:47 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | HCAI | 4:00 p.m. | 12 min 42 s | LULD pause (limit up-limit down) |
Every other halt that day: 45
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:25 a.m. | SKYX | 8:00 a.m. | 35 min 3 s | News pending |
| 9:30 a.m. | WZRD | 9:40 a.m. | 10 min 0 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 9:45 a.m. | 15 min 26 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | SWRD | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | GIXI | 9:44 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | SWRD | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | SOCAU | 10:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | SFWL | 10:16 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:25 a.m. | RFAI | 10:30 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:10 a.m. | BMHL | 11:15 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:44 a.m. | SWRD | 11:49 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | SWRD | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | ZVZZT | 11:59 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:55 a.m. | SWRD | 12:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:00 p.m. | ZVZZT | 12:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | SWRD | 12:11 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:11 p.m. | SWRD | 12:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | ZVZZT | 12:18 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | SWRD | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:22 p.m. | ALP | 12:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | SWRD | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:32 p.m. | SWRD | 12:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | NRAM | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | SOCAU | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | SWRD | 12:42 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | ZVZZT | 1:32 p.m. | 55 min 0 s | LULD pause (limit up-limit down) |
| 12:56 p.m. | WZRD | 1:01 p.m. | 5 min 1 s | No reason given in the feed |
| 1:23 p.m. | KYNB | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:29 p.m. | NOEMU | 1:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:32 p.m. | ZVZZT | 1:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:38 p.m. | ZVZZT | 1:43 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | ZVZZT | 1:53 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:53 p.m. | ZVZZT | 1:58 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:54 p.m. | PFAI | 1:59 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:58 p.m. | ZVZZT | 2:33 p.m. | 34 min 34 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | YI | 2:37 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 2:33 p.m. | ZVZZT | 2:38 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 2:39 p.m. | ZVZZT | 2:44 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 3:19 p.m. | TRAD.UN | 3:24 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | ZVZZT | 4:00 p.m. | 12 min 33 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | EHLD | 4:00 p.m. | 9 min 12 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | GAUZ | did not resume that day | News pending | |
| 7:50 p.m. | GOSS | did not resume that day | News pending | |
| 7:50 p.m. | NFE | did not resume that day | News pending | |
| 7:50 p.m. | ATAI | did not resume that day | Additional information requested |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 10:25 a.m. | NTHI | 424B5 |
| 11:05 a.m. | KRP | EFFECT |
| 11:05 a.m. | OBX | EFFECT |
| 11:05 a.m. | BRNX | EFFECT |
| 4:02 p.m. | KROS | S-3 |
| 5:00 p.m. | ELPW | 424B3 |
| 5:15 p.m. | KRP | 424B3 |
| 5:15 p.m. | CNXU | 424B3 |
| 7:14 p.m. | OCSL | 424B2 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| ASTN | 1-for-4 reverse split | September 10, 2026 |
| DAMD | 1-for-10 reverse split | September 10, 2026 |
| LFT | 1-for-10 reverse split | September 10, 2026 |
| LGHL | 1-for-20 reverse split | September 10, 2026 |
| OKLL | 1-for-5 reverse split | September 10, 2026 |
| QBTZ | 1-for-5 reverse split | September 10, 2026 |
| RGTZ | 1-for-5 reverse split | September 10, 2026 |
| SMCZ | 1-for-2 reverse split | September 10, 2026 |
| STSM | 1-for-2 reverse split | September 10, 2026 |
Trade this day
Replay September 10, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.