Small-cap stocks on September 3, 2026: gappers, halts and filings
On September 3, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AEHL, up 48.1% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| AEHL why it ran | +48.1% | $8.04 | $5.43 | $8.69 | 8.57 million | 6.1× | 938,191 |
| TLYS why it ran | +44.9% | $5.55 | $3.83 | $6.25 | 5.88 million | 35.0× | 10.54 million |
| BIAF why it ran | +35.3% | $13.19 | $9.75 | $14.60 | 8.75 million | 4.3× | 584,227 |
| DLTH why it ran | +13.8% | $4.12 | $3.62 | $4.57 | 1.63 million | 60.4× | 14.32 million |
Play the moment: TLYS at 9:17 a.m. ET
The real Level 2, time and sales and chart from 9:14 a.m. to 9:26 a.m. ET, from the same feed the replay plays. It stops at 9:17 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| AEHL why it ran | +37.4% | $7.46 | $5.43 | 8.57 million | 6.1× | 938,191 |
| PRHI why it ran | +23.7% | $7.56 | $6.11 | 201,512 | n/m | 1.22 million |
| DLTH why it ran | +22.9% | $4.45 | $3.62 | 1.63 million | 60.4× | 14.32 million |
| YQ why it ran | +18.0% | $2.69 | $2.28 | 1.47 million | n/m | 6.07 million |
| TLYS why it ran | +10.7% | $4.24 | $3.83 | 5.88 million | 35.0× | 10.54 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| TRBG why it ran | $11.52 | $33.99 | $18.20 | $11.79 | 248,231 | n/m | 8.34 million |
| DSS why it ran | $0.552 | $1.18 | $0.95 | $0.8314 | 36.85 million | n/m | 3.83 million |
| DBGI why it ran | $4.47 | $8.43 | $3.94 | $3.62 | 1.69 million | 24.2× | 933,508 |
| CHPT why it ran | $5.19 | $9.35 | $9.75 | $9.07 | 13.27 million | 55.9× | 25.71 million |
| MIMI why it ran | $0.6409 | $1.19 | $1.04 | $0.9653 | 61.87 million | 53.0× | 13.75 million |
| PLAG why it ran | $0.6009 | $0.6496 | $1.00 | $0.63 | 184,234 | 1.8× | 11.64 million |
| GELS why it ran | $0.6801 | $1.12 | $1.05 | $0.8921 | 26.83 million | 17.5× | 6.78 million |
| TLYS why it ran | $3.83 | $6.25 | $4.40 | $4.24 | 5.88 million | 35.0× | 10.54 million |
| AEHL why it ran | $5.43 | $8.69 | $8.18 | $7.46 | 8.57 million | 6.1× | 938,191 |
| PRHI why it ran | $6.11 | $9.77 | $8.40 | $7.56 | 201,512 | n/m | 1.22 million |
| BIAF why it ran | $9.75 | $14.60 | $12.78 | $12.70 | 8.75 million | 4.3× | 584,227 |
| YQ why it ran | $2.28 | $2.95 | $3.29 | $2.69 | 1.47 million | n/m | 6.07 million |
| BTOG why it ran | $2.32 | $3.29 | $2.40 | $2.18 | 937,843 | 6.2× | 11,270 |
| CYPH why it ran | $1.68 | $2.29 | $2.27 | $2.27 | 5.60 million | 2.1× | 105.71 million |
| AOUT why it ran | $9.95 | $10.14 | $13.15 | $9.96 | 36,188 | 6.3× | 12.62 million |
| FCUV why it ran | $15.16 | $19.95 | $19.69 | $19.53 | 219,021 | 2.1× | 601,355 |
| DLTH why it ran | $3.62 | $4.57 | $4.46 | $4.45 | 1.63 million | 60.4× | 14.32 million |
Losers
The small caps down the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| GIXI | −50.8% | $6.79 | $13.79 | 270,718 | not available | 2.49 million |
| RACC | −37.2% | $12.50 | $19.92 | 137,292 | not available | 6.41 million |
| DBGI why it ran | −19.0% | $3.62 | $4.47 | 1.69 million | 24.2× | 933,508 |
| IMUX | −10.3% | $12.77 | $14.24 | 474,185 | not available | 12.90 million |
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| AOUT why it ran | $9.96 | $13.15 | $12.51 | 129,002 | 6.3× | 12.62 million |
| PRHI why it ran | $7.56 | $8.40 | $8.40 | 7,795 | n/m | 1.22 million |
| TRBG why it ran | $11.79 | $18.20 | $13.04 | 155,202 | n/m | 8.34 million |
| BTOG why it ran | $2.18 | $2.40 | $2.40 | 21,998 | 6.2× | 11,270 |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | DBGI | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | TLYS | 9:38 a.m. | 5 min 9 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | DBGI | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | GELS | 9:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | GIXI | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | DBGI | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | DSS | 9:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:47 a.m. | TRBG | 9:52 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | DSS | 9:56 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | DSS | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:10 a.m. | DSS | 10:15 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:24 a.m. | TRBG | 10:39 a.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | TRBG | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | TRBG | 10:59 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | TRBG | 11:25 a.m. | 25 min 3 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | TRBG | 11:36 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:36 a.m. | TRBG | 11:46 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:50 a.m. | TRBG | 12:00 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | TRBG | 12:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:38 p.m. | TRBG | 12:48 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | TRBG | 1:15 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:35 p.m. | TRBG | 3:45 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 44
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | JONER | 9:58 a.m. | 238 min 52 s | No reason given in the feed |
| 9:30 a.m. | IMC | 9:50 a.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 9:32 a.m. | CURR | 9:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | HOOC | 9:43 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | WZRD | 9:45 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | CIR | 9:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:11 a.m. | AHT-F | 10:30 a.m. | 19 min 4 s | LULD pause (limit up-limit down) |
| 10:29 a.m. | GLX | 10:34 a.m. | 5 min 0 s | Regulatory |
| 10:41 a.m. | NCT | 10:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:42 a.m. | MHX | 10:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:46 a.m. | NCT | 11:06 a.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 11:06 a.m. | NCT | 11:51 a.m. | 45 min 1 s | LULD pause (limit up-limit down) |
| 11:12 a.m. | ADBT | 11:17 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:41 a.m. | CURR | 11:46 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:45 a.m. | HVIIU | 11:50 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | WZRD | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:51 a.m. | HVIIU | 12:01 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:51 a.m. | BCOR | 11:56 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:53 a.m. | NCT | 11:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | OCAC.UN | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:00 p.m. | NCT | 12:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:11 p.m. | NCT | 12:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | NCT | 12:21 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:22 p.m. | NCT | 12:27 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:24 p.m. | ADBT | 12:29 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | NCT | 12:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:51 p.m. | TJGC | 12:56 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | TJGC | 1:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:08 p.m. | LBGJ | 1:18 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:13 p.m. | ZVZZT | 1:23 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | LBGJ | 1:28 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:23 p.m. | ZVZZT | 1:28 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:33 p.m. | ZVZZT | 1:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:40 p.m. | ZVZZT | 1:45 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:41 p.m. | NCT | 1:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:55 p.m. | ZVZZT | 2:00 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 2:08 p.m. | ZVZZT | 2:18 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | ZVZZT | 3:00 p.m. | 10 min 14 s | LULD pause (limit up-limit down) |
| 3:32 p.m. | SEIE | 3:37 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:33 p.m. | REVS | 3:38 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:47 p.m. | OBTC | 4:00 p.m. | 12 min 58 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | TANH | did not resume that day | News pending | |
| 7:50 p.m. | CLGN | did not resume that day | News pending | |
| 7:50 p.m. | LPSN | did not resume that day | Additional information requested |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 4:00 p.m. | BIAF | S-3/A |
| 12:15 a.m. | ZSTK | EFFECT |
| 12:15 a.m. | ZSTK | EFFECT |
| 12:15 a.m. | ZSTK | EFFECT |
| 12:15 a.m. | ZSTK | EFFECT |
| 12:15 a.m. | LIVE | EFFECT |
| 12:15 a.m. | NDLS | EFFECT |
| 12:15 a.m. | OSS | EFFECT |
| 9:30 a.m. | LHSW | 424B4 |
| 12:52 p.m. | DFDV | 8-A12B |
| 4:03 p.m. | EP | S-3 |
| 4:25 p.m. | EZRA | 8-A12B |
| 5:00 p.m. | WSHP | 424B4 |
| 5:00 p.m. | NXL | S-1 |
| 5:00 p.m. | PPSI | S-3 |
| 5:00 p.m. | ALOY | 424B7 |
| 5:06 p.m. | FEMY | S-3 |
| 5:21 p.m. | DFNS | S-1 |
| 5:21 p.m. | DFNS | S-1 |
| 7:43 p.m. | ACR | 424B5 |
| 7:44 p.m. | ACR | 424B5 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| APH | 2-for-1 split | September 3, 2026 |
Trade this day
Replay September 3, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.