Small-cap stocks on August 6, 2026: gappers, halts and filings
On August 6, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was CLRO, up 217.7% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| CLRO why it ran | +217.7% | $11.69 | $3.68 | $13.21 | 31.12 million | 82.0× | 2.45 million |
| WYHG why it ran | +146.9% | $8.27 | $3.35 | $26.17 | 35.55 million | 1188.3× | 6.96 million |
| PAVS why it ran | +89.4% | $9.30 | $4.91 | $12.11 | 18.37 million | 29.8× | 509,231 |
| FVN why it ran | +34.0% | $14.22 | $10.61 | $17.04 | 319,618 | 20.3× | 5.80 million |
Play the moment: PAVS at 11:20 a.m. ET
The real Level 2, time and sales and chart from 11:17 a.m. to 11:29 a.m. ET, from the same feed the replay plays. It stops at 11:20 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| XHLD why it ran | +252.6% | $2.81 | $0.797 | 28.09 million | 98.3× | 11.90 million |
| WYHG why it ran | +195.2% | $9.89 | $3.35 | 35.55 million | 1188.3× | 6.96 million |
| CLRO why it ran | +164.7% | $9.74 | $3.68 | 31.12 million | 82.0× | 2.45 million |
| ZTG why it ran | +46.9% | $9.99 | $6.80 | 1.39 million | 5.5× | 4.07 million |
| PAVS why it ran | +42.6% | $7.00 | $4.91 | 18.37 million | 29.8× | 509,231 |
| BYAH why it ran | +21.2% | $3.20 | $2.64 | 6.04 million | 78.3× | 1.82 million |
| PN why it ran | +19.3% | $8.22 | $6.89 | 6.15 million | 8.6× | 4.67 million |
| LBGJ why it ran | +15.3% | $4.08 | $3.54 | 3.41 million | 10.2× | not available |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| WYHG why it ran | $3.35 | $26.17 | $10.96 | $9.89 | 35.55 million | 1188.3× | 6.96 million |
| XHLD why it ran | $0.797 | $5.42 | $2.90 | $2.81 | 28.09 million | 98.3× | 11.90 million |
| CLRO why it ran | $3.68 | $13.21 | $17.43 | $9.74 | 31.12 million | 82.0× | 2.45 million |
| NAMI why it ran | $2.77 | $3.49 | $7.25 | $2.98 | 34,361 | 348.7× | 2.17 million |
| CELZ why it ran | $0.6688 | $1.75 | $1.55 | $1.15 | 98.54 million | 97.8× | 6.56 million |
| AZI why it ran | $1.01 | $2.58 | $1.68 | $1.59 | 23.09 million | 203.4× | not available |
| BYAH why it ran | $2.64 | $6.64 | $4.59 | $3.20 | 6.04 million | 78.3× | 1.82 million |
| PAVS why it ran | $4.91 | $12.11 | $7.78 | $7.00 | 18.37 million | 29.8× | 509,231 |
| DSY why it ran | $3.46 | $3.45 | $8.21 | $3.40 | 1,288 | 345.0× | 1.25 million |
| PN why it ran | $6.89 | $15.40 | $8.30 | $8.22 | 6.15 million | 8.6× | 4.67 million |
| LBGJ why it ran | $3.54 | $7.67 | $4.12 | $4.08 | 3.41 million | 10.2× | not available |
| AQB why it ran | $0.9899 | $1.22 | $2.12 | $1.07 | 167,742 | n/m | 3.79 million |
| WLDS why it ran | $2.89 | $5.60 | $4.89 | $4.20 | 3.19 million | 2.0× | 621,105 |
| HTZ why it ran | $1.56 | $2.19 | $2.67 | $2.01 | 51.45 million | 6.4× | 169.05 million |
| RDGT why it ran | $0.7102 | $0.7995 | $1.20 | $0.7846 | 110,665 | 5.0× | 3.51 million |
| ASPN why it ran | $5.01 | $8.10 | $7.01 | $6.89 | 8.09 million | 12.1× | 70.01 million |
| FVN why it ran | $10.61 | $17.04 | $12.09 | $10.26 | 319,618 | 20.3× | 5.80 million |
| ZTG why it ran | $6.80 | $10.37 | $10.05 | $9.99 | 1.39 million | 5.5× | 4.07 million |
| HNST why it ran | $3.85 | $5.84 | $5.45 | $5.42 | 10.42 million | 15.0× | 97.21 million |
| AEVA why it ran | $19.61 | $28.40 | $25.26 | $25.27 | 4.54 million | 6.0× | 39.34 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | High, 4 a.m. to 4 p.m. | Close, 4 p.m. | From the open | Float |
|---|---|---|---|---|---|---|
| FVN why it ran | +34.0% | $14.22 | $17.04 | $10.26 | −27.8% | 5.80 million |
| PAVS why it ran | +89.4% | $9.30 | $12.11 | $7.00 | −24.7% | 509,231 |
| CLRO why it ran | +217.7% | $11.69 | $13.21 | $9.74 | −16.7% | 2.45 million |
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| NAMI why it ran | $2.98 | $7.25 | $7.05 | 6.04 million | 348.7× | 2.17 million |
| DSY why it ran | $3.40 | $8.21 | $6.50 | 4.95 million | 345.0× | 1.25 million |
| CLRO why it ran | $9.74 | $17.43 | $13.39 | 4.27 million | 82.0× | 2.45 million |
| FVN why it ran | $10.26 | $12.09 | $11.65 | 4,730 | 20.3× | 5.80 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | AEVA | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | WYHG | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | PAVS | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:36 a.m. | WYHG | 9:46 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | FVN | 9:47 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | WYHG | 9:59 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:51 a.m. | FVN | 10:01 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:00 a.m. | WYHG | 10:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:02 a.m. | FVN | 10:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | WYHG | 10:15 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | AZI | 10:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:16 a.m. | WYHG | 10:21 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | WYHG | 10:32 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | WYHG | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | PN | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | WYHG | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:50 a.m. | CELZ | 10:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:52 a.m. | WYHG | 10:57 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:56 a.m. | CELZ | 11:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | WYHG | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:02 a.m. | CELZ | 11:07 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | FVN | 11:17 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | WYHG | 11:21 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:17 a.m. | FVN | 11:22 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 11:23 a.m. | FVN | 11:28 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | WYHG | 11:31 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:33 a.m. | WYHG | 11:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | FVN | 11:39 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:40 a.m. | FVN | 11:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:53 a.m. | WYHG | 11:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:01 p.m. | FVN | 12:06 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | WYHG | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:29 p.m. | FVN | 12:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | WYHG | 12:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:36 p.m. | LBGJ | 12:41 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:41 p.m. | LBGJ | 12:46 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:45 p.m. | WYHG | 12:50 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:48 p.m. | LBGJ | 12:53 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:53 p.m. | LBGJ | 12:58 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:55 p.m. | WYHG | 1:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:00 p.m. | PN | 1:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:01 p.m. | LBGJ | 1:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | LBGJ | 1:16 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:17 p.m. | LBGJ | 1:27 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | LBGJ | 1:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:43 p.m. | LBGJ | 1:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:50 p.m. | LBGJ | 1:55 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:57 p.m. | LBGJ | 2:02 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:49 p.m. | WYHG | 2:54 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:55 p.m. | WYHG | 3:00 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | WYHG | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:06 p.m. | WYHG | 3:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:14 p.m. | XHLD | 3:29 p.m. | 15 min 1 s | LULD pause (limit up-limit down) |
| 3:29 p.m. | XHLD | 3:39 p.m. | 10 min 2 s | LULD pause (limit up-limit down) |
| 3:31 p.m. | WYHG | 3:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:40 p.m. | WYHG | 3:45 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:55 p.m. | FVN | 4:00 p.m. | 4 min 10 s | LULD pause (limit up-limit down) |
Every other halt that day: 41
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 4:00 a.m. | BRVE | 12:50 p.m. | 530 min 43 s | No reason given in the feed |
| 4:00 a.m. | NCLD | 9:41 a.m. | 341 min 10 s | No reason given in the feed |
| 6:55 a.m. | VISN | 7:30 a.m. | 35 min 3 s | News pending |
| 9:30 a.m. | WDCC | 9:35 a.m. | 5 min 0 s | No reason given in the feed |
| 9:30 a.m. | ZVZZT | 10:18 a.m. | 48 min 20 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | TJGC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ACDC | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | AMIX | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | APPC | 9:48 a.m. | 14 min 10 s | No reason given in the feed |
| 9:36 a.m. | ATS | 9:41 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | FVNNU | 9:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:42 a.m. | ENSC | 9:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | GRNQ | 9:55 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | DBEM | 9:58 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:20 a.m. | ZVZZT | 10:25 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | GAUZ | 10:37 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:32 a.m. | ZVZZT | 10:37 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:37 a.m. | GAUZ | 10:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | ZVZZT | 10:43 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:40 a.m. | GRNQ | 10:53 a.m. | 12 min 35 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | GAUZ | 10:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:26 a.m. | GRNQ | 11:36 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:06 p.m. | YXT | 12:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:12 p.m. | YXT | 12:17 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:17 p.m. | YXT | 12:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | MSGM | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:18 p.m. | PTLE | 12:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:26 p.m. | YXT | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | SUGP | 12:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:37 p.m. | YXT | 12:47 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:43 p.m. | SUGP | 12:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:57 p.m. | GRNQ | 1:02 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:02 p.m. | GRNQ | 1:07 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 1:44 p.m. | GRNQ | 1:54 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:31 p.m. | AMEM | 4:00 p.m. | 88 min 18 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | FVNNU | 3:03 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:00 p.m. | BGI | 3:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:03 p.m. | FVNNU | 3:13 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:18 p.m. | GRNQ | 3:23 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | IPW | did not resume that day | News pending | |
| 7:50 p.m. | JUNS | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 12:15 a.m. | GDYN | EFFECT |
| 12:15 a.m. | BENF | EFFECT |
| 8:30 a.m. | GITS | S-1/A |
| 12:59 p.m. | WFCF | S-3 |
| 4:10 p.m. | EVMN | 424B3 |
| 4:31 p.m. | LZM | 424B3 |
| 4:36 p.m. | CAMP | S-3 |
| 4:37 p.m. | SPIR | 424B3 |
| 4:40 p.m. | SPIR | 424B3 |
| 4:41 p.m. | ACR | 424B3 |
| 4:42 p.m. | ORGO | 424B5 |
| 5:00 p.m. | SILO | 424B3 |
| 5:07 p.m. | LXRX | S-3 |
| 5:07 p.m. | SLDB | 424B5 |
| 5:10 p.m. | AHT | 424B3 |
| 5:15 p.m. | OPFI | 424B3 |
| 5:20 p.m. | ARTV | S-3 |
| 5:42 p.m. | BENF | 424B3 |
| 6:50 p.m. | BODI | 424B3 |
| 6:50 p.m. | BODI | 424B3 |
| 8:24 p.m. | IRD | S-3 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| BYAH | 1-for-8 reverse split | August 6, 2026 |
| GRNQ | 1-for-10 reverse split | August 6, 2026 |
| SUGP | 1-for-5 reverse split | August 6, 2026 |
Trade this day
Replay August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.