Hindsight Markets Recaps Small-cap stocks on November 4, 2026
WORX, November 4: a run to $2.05
WORX opened up 15%, ran to $1.90, then fell below its open by the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $2.05, on 1.2M shares.
The open
It opened up 15%, at $1.64. It ran to $1.90 by 10:36 a.m.
The close
It closed at $1.54, 25% under its high.
What to take from it: The whole move was given back: it finished below the price it opened at.
The details
How it traded, step by step
Gap, run and fade. It gapped up 14.7% to $1.64 at the open, ran from the open to the high of $1.90 in 66 minutes, then gave back 138% of that move by 4:00 p.m., trading at $1.54, below the open.
| Time (ET) | What happened |
|---|---|
| 4:07 a.m. | First trade 20% above the previous close of $1.43 |
| 8:31 a.m. | Pre-market high, $2.05 |
| 8:31 a.m. | High of the day to the close, $2.05 |
| 9:30 a.m. | The open: $1.64, up 14.7% from the previous close |
| 9:53 a.m. | Volume since 4:00 a.m. passes the whole float, 1.39 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.54, 24.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.43
- Open, 9:30 a.m.
- $1.64
- Gap at the open
- +14.7%
- Pre-market high
- $2.05 at 8:31 a.m.
- High, 4 a.m. to 4 p.m.
- $2.05 at 8:31 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.40
- Close, 4 p.m.
- $1.54
- Change at 4 p.m.
- +7.7%
- After-hours high, 4 p.m. to 8 p.m.
- $1.57 at 4:20 p.m.
- Volume, 4 a.m. to 4 p.m.
- 2.09 million
- Volume after hours, 4 p.m. to 8 p.m.
- 46,310
- Relative volume by 8 p.m.
- 0.4×
- Float
- 1.39 million shares, from filings as of November 4, 2026
- Shares outstanding
- 1.39 million
- Volume, from the one-minute bars: 1.21 million shares before the 9:30 a.m. open (56%), 321,410 in the first 30 minutes (15%), and 611,288 in the rest of the day to 8 p.m. (29%).
- Float rotation, the volume since 4 a.m. against the float of 1.39 million shares: past it once at 9:53 a.m.
- Other days WORX met the small-cap rule in our recaps: 6, the latest on October 26, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for WORX that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay WORX on November 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.