Hindsight Markets Recaps Small-cap stocks on November 4, 2026
PSHG, November 4: a 6-K and $2.11
PSHG opened near its previous close after a 6-K, then ran to $2.11 during the session.
What happened
Before the open
The news came first: a 6-K at 8:50 a.m. Before the bell it reached $1.80, on 171 shares.
The open
It opened near its previous close, at $1.85. It ran to $2.11 by 3:58 p.m.
The close
It closed at $2.10, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $1.85, then ran from the open to the high of $2.11 in 388 minutes.
| Time (ET) | What happened |
|---|---|
| 4:47 a.m. | Pre-market high, $1.80 |
| 8:50 a.m. | SEC filing 6-K: 6-K |
| 9:30 a.m. | The open: $1.85, up 0.0% from the previous close |
| 3:58 p.m. | High of the day to the close, $2.11 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.10, 0.2% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.85
- Open, 9:30 a.m.
- $1.85
- Gap at the open
- +0.0%
- Pre-market high
- $1.80 at 4:47 a.m.
- High, 4 a.m. to 4 p.m.
- $2.11 at 3:58 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.76
- Close, 4 p.m.
- $2.10
- Change at 4 p.m.
- +13.8%
- After-hours high, 4 p.m. to 8 p.m.
- $2.13 at 6:18 p.m.
- Volume, 4 a.m. to 4 p.m.
- 494,715
- Volume after hours, 4 p.m. to 8 p.m.
- 2,297
- Relative volume by 8 p.m.
- 15.5×
- Float
- 12.43 million shares, from filings as of November 4, 2026
- Shares outstanding
- 12.43 million
- Volume, from the one-minute bars: 171 shares before the 9:30 a.m. open (0%), 2,392 in the first 30 minutes (0%), and 494,449 in the rest of the day to 8 p.m. (99%).
- In our recaps, this is the only day PSHG met the small-cap rule.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for PSHG that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay PSHG on November 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.