Hindsight Markets Recaps Small-cap stocks on November 3, 2026
WFF, November 3: a run to $1.65
WFF opened near its previous close, then ran to $1.65 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.12, on 107K shares.
The open
It opened near its previous close, at $1.11. It ran to $1.65 by 9:58 a.m.
The close
It closed at $1.31, 20% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $1.11, then ran from the open to the high of $1.65 in 28 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | Pre-market high, $1.12 |
| 9:30 a.m. | The open: $1.11, up 0.0% from the previous close |
| 9:51 a.m. | First trade 20% above the previous close of $1.11 |
| 9:58 a.m. | High of the day to the close, $1.65 |
| 10:07 a.m. | Volume since 4:00 a.m. passes the whole float, 2.17 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.31, 20.3% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.11
- Open, 9:30 a.m.
- $1.11
- Gap at the open
- +0.0%
- Pre-market high
- $1.12 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- $1.65 at 9:58 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.05
- Close, 4 p.m.
- $1.31
- Change at 4 p.m.
- +18.5%
- After-hours high, 4 p.m. to 8 p.m.
- $1.50 at 4:40 p.m.
- Volume, 4 a.m. to 4 p.m.
- 4.48 million
- Volume after hours, 4 p.m. to 8 p.m.
- 597,147
- Relative volume by 8 p.m.
- 2.8×
- Float
- 2.17 million shares, from filings as of November 3, 2026
- Shares outstanding
- 2.17 million
- Volume, from the one-minute bars: 107,426 shares before the 9:30 a.m. open (2%), 1.30 million in the first 30 minutes (26%), and 3.66 million in the rest of the day to 8 p.m. (72%).
- Float rotation, the volume since 4 a.m. against the float of 2.17 million shares: past it once at 10:07 a.m., twice at 2:47 p.m.
- Other days WFF met the small-cap rule in our recaps: 9, the latest on October 30, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for WFF that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay WFF on November 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.