Hindsight Markets Recaps Small-cap stocks on October 14, 2026
CNXU, October 14: a run to $4.36
CNXU opened near its previous close, then ran to $4.36 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $3.51, on 3K shares.
The open
It opened near its previous close, at $3.44. It ran to $4.36 by 11:19 a.m.
The close
It closed at $3.65, 16% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 3.9% at $3.44, then ran from the open to the high of $4.36 in 109 minutes.
| Time (ET) | What happened |
|---|---|
| 9:27 a.m. | Pre-market high, $3.51 |
| 9:30 a.m. | The open: $3.44, up 3.9% from the previous close |
| 10:25 a.m. | First trade 20% above the previous close of $3.31 |
| 11:19 a.m. | High of the day to the close, $4.36 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $3.65, 16.4% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $3.31
- Open, 9:30 a.m.
- $3.44
- Gap at the open
- +3.9%
- Pre-market high
- $3.51 at 9:27 a.m.
- High, 4 a.m. to 4 p.m.
- $4.36 at 11:19 a.m.
- Low, 4 a.m. to 4 p.m.
- $3.30
- Close, 4 p.m.
- $3.65
- Change at 4 p.m.
- +10.1%
- After-hours high, 4 p.m. to 8 p.m.
- $3.73 at 4:57 p.m.
- Volume, 4 a.m. to 4 p.m.
- 468,809
- Volume after hours, 4 p.m. to 8 p.m.
- 6,270
- Relative volume by 8 p.m.
- 4.1×
- Float
- 795,185 shares, from filings as of October 14, 2026
- Shares outstanding
- 28.71 million
- Volume, from the one-minute bars: 2,572 shares before the 9:30 a.m. open (1%), 33,509 in the first 30 minutes (7%), and 438,998 in the rest of the day to 8 p.m. (92%).
- In our recaps, this is the only day CNXU met the small-cap rule.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for CNXU that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay CNXU on October 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.