Hindsight Markets Recaps Small-cap stocks on September 28, 2026
BYSI, September 28: a run to $1.14
BYSI opened near its previous close, then ran to $1.14 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.7776, on 1K shares.
The open
It opened near its previous close, at $0.751. It ran to $1.14 by 3:54 p.m.
The close
It closed at $1.13, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 3.4% at $0.751, then ran from the open to the high of $1.14 in 384 minutes.
| Time (ET) | What happened |
|---|---|
| 8:45 a.m. | Pre-market high, $0.7776 |
| 9:30 a.m. | The open: $0.751, down 3.4% from the previous close |
| 12:35 p.m. | First trade 20% above the previous close of $0.7772 |
| 3:54 p.m. | High of the day to the close, $1.14 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.13, 0.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.7772
- Open, 9:30 a.m.
- $0.751
- Gap at the open
- −3.4%
- Pre-market high
- $0.7776 at 8:45 a.m.
- High, 4 a.m. to 4 p.m.
- $1.14 at 3:54 p.m.
- Low, 4 a.m. to 4 p.m.
- $0.751
- Close, 4 p.m.
- $1.13
- Change at 4 p.m.
- +45.4%
- After-hours high, 4 p.m. to 8 p.m.
- $1.31 at 4:02 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.29 million
- Volume after hours, 4 p.m. to 8 p.m.
- 2.18 million
- Relative volume by 8 p.m.
- 128.9×
- Float
- 36.64 million shares, from filings as of September 28, 2026
- Shares outstanding
- 41.12 million
- Volume, from the one-minute bars: 1,340 shares before the 9:30 a.m. open (0%), 1,213 in the first 30 minutes (0%), and 3.47 million in the rest of the day to 8 p.m. (100%).
- Other days BYSI met the small-cap rule in our recaps: 1, the latest on August 13, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for BYSI that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay BYSI on September 28, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.