Hindsight Markets Recaps Small-cap stocks on September 22, 2026
JAGX, September 22: news, eight halts, and $41.53
JAGX opened near its previous close after news, then ran to $41.53 through eight halts during the session.
News via Stock News API
What happened
Before the open
The news came first: news at 9:05 a.m. Before the bell it reached $3.14, on 10K shares.
The open
It opened near its previous close, at $2.83. It ran to $41.53 by 3:54 p.m.
The halts
Each halt froze the price and reopened it somewhere new. The exchange halted it eight times, from 12:06 p.m. to 2:54 p.m. The biggest jump was the reopen after 12:06 p.m.: 39% above the last trade before it.
The close
It closed at $34.17, 18% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 6.0% at $2.83, then ran from the open to the high of $41.53 in 384 minutes through 8 halts.
| Time (ET) | What happened |
|---|---|
| 9:05 a.m. | News (Accesswire): Jaguar Health Receives Fee Waivers from FDA |
| 9:05 a.m. | Pre-market high, $3.14 |
| 9:30 a.m. | The open: $2.83, up 6.0% from the previous close |
| 11:06 a.m. | First trade 20% above the previous close of $2.67 |
| 12:57 p.m. | Volume since 4:00 a.m. passes the whole float, 520,088 shares |
| 3:54 p.m. | High of the day to the close, $41.53 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $34.17, 17.7% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $2.67
- Open, 9:30 a.m.
- $2.83
- Gap at the open
- +6.0%
- Pre-market high
- $3.14 at 9:05 a.m.
- High, 4 a.m. to 4 p.m.
- $41.53 at 3:54 p.m.
- Low, 4 a.m. to 4 p.m.
- $2.55
- Close, 4 p.m.
- $34.17
- Change at 4 p.m.
- +1179.8%
- After-hours high, 4 p.m. to 8 p.m.
- $66.22 at 4:29 p.m.
- Volume, 4 a.m. to 4 p.m.
- 9.12 million
- Volume after hours, 4 p.m. to 8 p.m.
- 4.56 million
- Relative volume by 8 p.m.
- 439.0×
- Float
- 520,088 shares, from filings as of September 22, 2026
- Shares outstanding
- 520,088
- From news to the move: the first trade 20% above the previous close came 2 hours 1 minute after the latest news item before it (Accesswire, 9:05 a.m.).
- Volume, from the one-minute bars: 10,337 shares before the 9:30 a.m. open (0%), 8,412 in the first 30 minutes (0%), and 13.67 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 520,088 shares: past it once at 12:57 p.m., twice at 1:09 p.m., three times at 1:32 p.m.
- Other days JAGX met the small-cap rule in our recaps: 3, the latest on October 6, 2026.
- The next session, September 23, 2026, it was down 73.7% from its previous close at the 4:00 p.m. close.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (8)
| Halted | Resumed | Length | The 5 minutes into it | Reopened at, against the last trade | The 5 minutes after | Reason in the feed |
|---|---|---|---|---|---|---|
| 12:06 p.m. | 12:41 p.m. | 35 min 2 s | up 34.4% | $5.93, up 39.2% | LULD pause (limit up-limit down) | |
| 12:41 p.m. | 12:52 p.m. | 10 min 23 s | up 67.1% | $8.20, up 15.2% | LULD pause (limit up-limit down) | |
| 12:52 p.m. | 12:57 p.m. | 5 min 0 s | up 38.2% | $9.00, down 8.5% | up 20.0% | LULD pause (limit up-limit down) |
| 12:58 p.m. | 1:08 p.m. | 10 min 1 s | up 9.8% | $11.96, up 10.7% | up 42.8% | LULD pause (limit up-limit down) |
| 1:10 p.m. | 1:15 p.m. | 5 min 0 s | up 58.1% | $15.60, down 8.7% | down 16.5% | LULD pause (limit up-limit down) |
| 1:16 p.m. | 1:21 p.m. | 5 min 0 s | down 23.8% | $12.87, down 1.2% | up 20.0% | LULD pause (limit up-limit down) |
| 1:22 p.m. | 1:32 p.m. | 10 min 0 s | up 18.6% | $16.50, up 6.9% | up 4.8% | LULD pause (limit up-limit down) |
| 2:54 p.m. | 2:59 p.m. | 5 min 0 s | up 27.7% | $16.85, up 4.3% | up 3.3% | LULD pause (limit up-limit down) |
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay JAGX on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.