Hindsight Markets Recaps Small-cap stocks on September 21, 2026
IVVD, September 21: a run to $1.05
IVVD opened near its previous close, then ran to $1.05 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.8455, on 122K shares.
The open
It opened near its previous close, at $0.83. It ran to $1.05 by 2:12 p.m.
The close
It closed at $0.999, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 9.9% at $0.83, then ran from the open to the high of $1.05 in 282 minutes.
| Time (ET) | What happened |
|---|---|
| 8:09 a.m. | Pre-market high, $0.8455 |
| 9:30 a.m. | The open: $0.83, up 9.9% from the previous close |
| 10:15 a.m. | First trade 20% above the previous close of $0.7553 |
| 2:12 p.m. | High of the day to the close, $1.05 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $0.999, 4.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.7553
- Open, 9:30 a.m.
- $0.83
- Gap at the open
- +9.9%
- Pre-market high
- $0.8455 at 8:09 a.m.
- High, 4 a.m. to 4 p.m.
- $1.05 at 2:12 p.m.
- Low, 4 a.m. to 4 p.m.
- $0.752
- Close, 4 p.m.
- $0.999
- Change at 4 p.m.
- +32.3%
- After-hours high, 4 p.m. to 8 p.m.
- $1.05 at 7:57 p.m.
- Volume, 4 a.m. to 4 p.m.
- 3.80 million
- Volume after hours, 4 p.m. to 8 p.m.
- 321,041
- Relative volume by 8 p.m.
- 2.8×
- Float
- 268.20 million shares, from filings as of September 21, 2026
- Shares outstanding
- 294.76 million
- Volume, from the one-minute bars: 121,637 shares before the 9:30 a.m. open (3%), 567,574 in the first 30 minutes (14%), and 3.44 million in the rest of the day to 8 p.m. (83%).
- Other days IVVD met the small-cap rule in our recaps: 2, the latest on September 29, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for IVVD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay IVVD on September 21, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.