Hindsight Markets Recaps Small-cap stocks on September 18, 2026
TJGC, September 18: a run to $19.18
TJGC opened near its previous close, then ran to $19.18 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $11.01, on 2K shares.
The open
It opened near its previous close, at $10.86. It ran to $19.18 by 12:35 p.m.
The close
It closed at $16.89, 12% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 1.4% at $10.86, then ran from the open to the high of $19.18 in 185 minutes.
| Time (ET) | What happened |
|---|---|
| 4:01 a.m. | Pre-market high, $11.01 |
| 9:30 a.m. | The open: $10.86, down 1.4% from the previous close |
| 10:38 a.m. | First trade 20% above the previous close of $11.01 |
| 12:35 p.m. | High of the day to the close, $19.18 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $16.89, 11.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $11.01
- Open, 9:30 a.m.
- $10.86
- Gap at the open
- −1.4%
- Pre-market high
- $11.01 at 4:01 a.m.
- High, 4 a.m. to 4 p.m.
- $19.18 at 12:35 p.m.
- Low, 4 a.m. to 4 p.m.
- $10.83
- Close, 4 p.m.
- $16.89
- Change at 4 p.m.
- +53.4%
- After-hours high, 4 p.m. to 8 p.m.
- $19.58 at 4:17 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.58 million
- Volume after hours, 4 p.m. to 8 p.m.
- 39,952
- Relative volume by 8 p.m.
- 1.0×
- Float
- 7.98 million shares, from filings as of September 18, 2026
- Shares outstanding
- 7.98 million
- Volume, from the one-minute bars: 2,051 shares before the 9:30 a.m. open (0%), 141,759 in the first 30 minutes (9%), and 1.48 million in the rest of the day to 8 p.m. (91%).
- Other days TJGC met the small-cap rule in our recaps: 3, the latest on September 23, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for TJGC that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay TJGC on September 18, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.