Hindsight Markets Recaps Small-cap stocks on September 18, 2026
GLND, September 18: an after-hours run to $2.94
GLND barely moved in the regular session, then ran to $2.94 after the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.25, on 47 shares.
The open
It opened near its previous close, at $1.22.
The close
It closed at $1.20, near its high. After the close it ran to $2.94 by 6:41 p.m.
What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.
The details
How it traded, step by step
After-hours run. It opened up 0.8% at $1.22 and traded at $1.20 at the 4:00 p.m. close, then ran 146.0% from $1.20 to $2.94 at 6:41 p.m. after the close, on 17.81 million shares traded after hours.
| Time (ET) | What happened |
|---|---|
| 6:30 a.m. | Pre-market high, $1.25 |
| 6:30 a.m. | High of the day to the close, $1.25 |
| 9:30 a.m. | The open: $1.22, up 0.8% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.20, 4.4% below the high |
| 5:19 p.m. | First trade 20% above the previous close of $1.21 |
| 7:36 p.m. | Volume since 4:00 a.m. passes the whole float, 16.25 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.21
- Open, 9:30 a.m.
- $1.22
- Gap at the open
- +0.8%
- Pre-market high
- $1.25 at 6:30 a.m.
- High, 4 a.m. to 4 p.m.
- $1.25 at 6:30 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.17
- Close, 4 p.m.
- $1.20
- Change at 4 p.m.
- −1.2%
- After-hours high, 4 p.m. to 8 p.m.
- $2.94 at 6:41 p.m.
- Volume, 4 a.m. to 4 p.m.
- 85,134
- Volume after hours, 4 p.m. to 8 p.m.
- 17.81 million
- Relative volume by 8 p.m.
- 82.4×
- Float
- 16.25 million shares, from filings as of September 18, 2026
- Shares outstanding
- 43.73 million
- Volume, from the one-minute bars: 47 shares before the 9:30 a.m. open (0%), 7,346 in the first 30 minutes (0%), and 17.89 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 16.25 million shares: past it once at 7:36 p.m.
- Other days GLND met the small-cap rule in our recaps: 3, the latest on October 14, 2026.
- The next session, September 21, 2026, it was up 139.2% from its previous close at the 4:00 p.m. close.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for GLND that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay GLND on September 18, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.