Hindsight Markets Recaps Small-cap stocks on September 17, 2026
TCRT, September 17: a run to $1.65
TCRT opened near its previous close, then ran to $1.65 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.43, on 651 shares.
The open
It opened near its previous close, at $1.35. It ran to $1.65 by 3:59 p.m.
The close
It closed at $1.60, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 5.5% at $1.35, then ran from the open to the high of $1.65 in 389 minutes.
| Time (ET) | What happened |
|---|---|
| 6:14 a.m. | Pre-market high, $1.43 |
| 9:30 a.m. | The open: $1.35, up 5.5% from the previous close |
| 3:59 p.m. | First trade 20% above the previous close of $1.28 |
| 3:59 p.m. | High of the day to the close, $1.65 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.60, 3.0% below the high |
| 4:09 p.m. | Volume since 4:00 a.m. passes the whole float, 2.40 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.28
- Open, 9:30 a.m.
- $1.35
- Gap at the open
- +5.5%
- Pre-market high
- $1.43 at 6:14 a.m.
- High, 4 a.m. to 4 p.m.
- $1.65 at 3:59 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.28
- Close, 4 p.m.
- $1.60
- Change at 4 p.m.
- +25.0%
- After-hours high, 4 p.m. to 8 p.m.
- $2.71 at 4:38 p.m.
- Volume, 4 a.m. to 4 p.m.
- 48,935
- Volume after hours, 4 p.m. to 8 p.m.
- 8.71 million
- Relative volume by 8 p.m.
- n/m
- Float
- 2.40 million shares, from filings as of September 17, 2026
- Shares outstanding
- 2.54 million
- Volume, from the one-minute bars: 651 shares before the 9:30 a.m. open (0%), 1,268 in the first 30 minutes (0%), and 8.76 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 2.40 million shares: past it once at 4:09 p.m., twice at 4:33 p.m., three times at 4:50 p.m.
- Other days TCRT met the small-cap rule in our recaps: 6, the latest on October 19, 2026.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for TCRT that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay TCRT on September 17, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.