Hindsight Markets Recaps Small-cap stocks on September 11, 2026
VSME, September 11: a run to $1.05
VSME opened near its previous close, then ran to $1.05 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.92, on 626 shares.
The open
It opened near its previous close, at $0.93. It ran to $1.05 by 3:59 p.m.
The close
It closed at $1.04, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 1.1% at $0.93, then ran from the open to the high of $1.05 in 389 minutes.
| Time (ET) | What happened |
|---|---|
| 5:04 a.m. | Pre-market high, $0.92 |
| 9:30 a.m. | The open: $0.93, up 1.1% from the previous close |
| 3:59 p.m. | High of the day to the close, $1.05 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.04, 1.0% below the high |
| 4:01 p.m. | First trade 20% above the previous close of $0.92 |
| 4:32 p.m. | Volume since 4:00 a.m. passes the whole float, 2.61 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.92
- Open, 9:30 a.m.
- $0.93
- Gap at the open
- +1.1%
- Pre-market high
- $0.92 at 5:04 a.m.
- High, 4 a.m. to 4 p.m.
- $1.05 at 3:59 p.m.
- Low, 4 a.m. to 4 p.m.
- $0.92
- Close, 4 p.m.
- $1.04
- Change at 4 p.m.
- +13.0%
- After-hours high, 4 p.m. to 8 p.m.
- $1.49 at 4:42 p.m.
- Volume, 4 a.m. to 4 p.m.
- 27,366
- Volume after hours, 4 p.m. to 8 p.m.
- 6.21 million
- Relative volume by 8 p.m.
- 201.5×
- Float
- 2.61 million shares, from filings as of September 11, 2026
- Shares outstanding
- 2.75 million
- Volume, from the one-minute bars: 626 shares before the 9:30 a.m. open (0%), 391 in the first 30 minutes (0%), and 6.24 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 2.61 million shares: past it once at 4:32 p.m., twice at 6:31 p.m.
- Other days VSME met the small-cap rule in our recaps: 2, the latest on September 25, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for VSME that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay VSME on September 11, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.