Hindsight Markets Recaps Small-cap stocks on September 8, 2026
INDP, September 8: a run to $1.93
INDP opened near its previous close, then ran to $1.93 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.37, on 47K shares.
The open
It opened near its previous close, at $1.29. It ran to $1.93 by 3:31 p.m.
The close
It closed at $1.85, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 5.7% at $1.29, then ran from the open to the high of $1.93 in 361 minutes.
| Time (ET) | What happened |
|---|---|
| 7:22 a.m. | Pre-market high, $1.37 |
| 9:30 a.m. | The open: $1.29, up 5.7% from the previous close |
| 9:52 a.m. | First trade 20% above the previous close of $1.22 |
| 3:31 p.m. | High of the day to the close, $1.93 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.85, 4.1% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.22
- Open, 9:30 a.m.
- $1.29
- Gap at the open
- +5.7%
- Pre-market high
- $1.37 at 7:22 a.m.
- High, 4 a.m. to 4 p.m.
- $1.93 at 3:31 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.22
- Close, 4 p.m.
- $1.85
- Change at 4 p.m.
- +51.6%
- After-hours high, 4 p.m. to 8 p.m.
- $1.88 at 4:01 p.m.
- Volume, 4 a.m. to 4 p.m.
- 2.30 million
- Volume after hours, 4 p.m. to 8 p.m.
- 116,358
- Relative volume by 8 p.m.
- 7.1×
- Float
- 38.59 million shares, from filings as of September 8, 2026
- Shares outstanding
- 133.24 million
- Volume, from the one-minute bars: 46,800 shares before the 9:30 a.m. open (2%), 213,708 in the first 30 minutes (9%), and 2.16 million in the rest of the day to 8 p.m. (89%).
- Other days INDP met the small-cap rule in our recaps: 1, the latest on August 20, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for INDP that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay INDP on September 8, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.