Hindsight Markets Recaps Small-cap stocks on September 4, 2026
ZTG, September 4: a run to $1.04
ZTG opened near its previous close, then ran to $1.04 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.99, on 2.6M shares.
The open
It opened near its previous close, at $0.7087. It ran to $1.04 by 1:28 p.m.
The close
It closed at $0.7599, 27% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 4.3% at $0.7087, then ran from the open to the high of $1.04 in 238 minutes.
| Time (ET) | What happened |
|---|---|
| 5:05 a.m. | First trade 20% above the previous close of $0.6797 |
| 5:06 a.m. | Pre-market high, $0.99 |
| 9:30 a.m. | The open: $0.7087, up 4.3% from the previous close |
| 1:15 p.m. | Volume since 4:00 a.m. passes the whole float, 4.30 million shares |
| 1:28 p.m. | High of the day to the close, $1.04 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $0.7599, 26.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.6797
- Open, 9:30 a.m.
- $0.7087
- Gap at the open
- +4.3%
- Pre-market high
- $0.99 at 5:06 a.m.
- High, 4 a.m. to 4 p.m.
- $1.04 at 1:28 p.m.
- Low, 4 a.m. to 4 p.m.
- $0.6294
- Close, 4 p.m.
- $0.7599
- Change at 4 p.m.
- +11.8%
- After-hours high, 4 p.m. to 8 p.m.
- $0.802 at 7:59 p.m.
- Volume, 4 a.m. to 4 p.m.
- 10.93 million
- Volume after hours, 4 p.m. to 8 p.m.
- 246,018
- Relative volume by 8 p.m.
- 17.5×
- Float
- 4.30 million shares, from filings as of September 4, 2026
- Shares outstanding
- 11.81 million
- Volume, from the one-minute bars: 2.64 million shares before the 9:30 a.m. open (24%), 181,788 in the first 30 minutes (2%), and 8.35 million in the rest of the day to 8 p.m. (75%).
- Float rotation, the volume since 4 a.m. against the float of 4.30 million shares: past it once at 1:15 p.m., twice at 1:48 p.m.
- Other days ZTG met the small-cap rule in our recaps: 10, the latest on October 16, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for ZTG that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay ZTG on September 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.