Hindsight Markets Recaps Small-cap stocks on September 1, 2026
AMOD, September 1: a run to $2.87
AMOD opened near its previous close, then ran to $2.87 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $2.49, on 682 shares.
The open
It opened near its previous close, at $2.41. It ran to $2.87 by 3:56 p.m.
The close
It closed at $2.78, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 2.0% at $2.41, then ran from the open to the high of $2.87 in 386 minutes.
| Time (ET) | What happened |
|---|---|
| 7:26 a.m. | Pre-market high, $2.49 |
| 9:30 a.m. | The open: $2.41, down 2.0% from the previous close |
| 3:56 p.m. | High of the day to the close, $2.87 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.78, 3.1% below the high |
| 4:00 p.m. | First trade 20% above the previous close of $2.46 |
| 4:15 p.m. | Volume since 4:00 a.m. passes the whole float, 1.11 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $2.46
- Open, 9:30 a.m.
- $2.41
- Gap at the open
- −2.0%
- Pre-market high
- $2.49 at 7:26 a.m.
- High, 4 a.m. to 4 p.m.
- $2.87 at 3:56 p.m.
- Low, 4 a.m. to 4 p.m.
- $2.09
- Close, 4 p.m.
- $2.78
- Change at 4 p.m.
- +13.0%
- After-hours high, 4 p.m. to 8 p.m.
- $3.27 at 4:01 p.m.
- Volume, 4 a.m. to 4 p.m.
- 140,308
- Volume after hours, 4 p.m. to 8 p.m.
- 1.33 million
- Relative volume by 8 p.m.
- 26.4×
- Float
- 1.11 million shares, from filings as of September 1, 2026
- Shares outstanding
- 4.99 million
- Volume, from the one-minute bars: 682 shares before the 9:30 a.m. open (0%), 12,238 in the first 30 minutes (1%), and 1.46 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 1.11 million shares: past it once at 4:15 p.m.
- Other days AMOD met the small-cap rule in our recaps: 7, the latest on October 21, 2026.
On the day's lists: the intraday runners. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for AMOD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay AMOD on September 1, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.