Hindsight Markets Recaps Small-cap stocks on August 24, 2026
JEM, August 24: an after-hours run to $7.11
JEM barely moved in the regular session, then ran to $7.11 after the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $4.02, on 2K shares.
The open
It opened near its previous close, at $4.05.
The close
It closed at $3.85, near its high. After the close it ran to $7.11 by 6:47 p.m.
What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.
The details
How it traded, step by step
After-hours run. It opened down 1.0% at $4.05 and traded at $3.85 at the 4:00 p.m. close, then ran 84.7% from $3.85 to $7.11 at 6:47 p.m. after the close, on 2.11 million shares traded after hours.
| Time (ET) | What happened |
|---|---|
| 9:29 a.m. | Pre-market high, $4.02 |
| 9:30 a.m. | The open: $4.05, down 1.0% from the previous close |
| 9:30 a.m. | High of the day to the close, $4.05 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $3.85, 4.9% below the high |
| 4:09 p.m. | First trade 20% above the previous close of $4.09 |
| 6:31 p.m. | Volume since 4:00 a.m. passes the whole float, 639,490 shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $4.09
- Open, 9:30 a.m.
- $4.05
- Gap at the open
- −1.0%
- Pre-market high
- $4.02 at 9:29 a.m.
- High, 4 a.m. to 4 p.m.
- $4.05 at 9:30 a.m.
- Low, 4 a.m. to 4 p.m.
- $3.75
- Close, 4 p.m.
- $3.85
- Change at 4 p.m.
- −5.9%
- After-hours high, 4 p.m. to 8 p.m.
- $7.11 at 6:47 p.m.
- Volume, 4 a.m. to 4 p.m.
- 7,562
- Volume after hours, 4 p.m. to 8 p.m.
- 2.11 million
- Relative volume by 8 p.m.
- 32.0×
- Float
- 639,490 shares, from filings as of August 24, 2026
- Shares outstanding
- 672,015
- Volume, from the one-minute bars: 1,633 shares before the 9:30 a.m. open (0%), 3,104 in the first 30 minutes (0%), and 2.11 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 639,490 shares: past it once at 6:31 p.m., twice at 6:47 p.m., three times at 7:29 p.m.
- Other days JEM met the small-cap rule in our recaps: 1, the latest on August 25, 2026.
- The next session, August 25, 2026, it was up 78.0% from its previous close at the 4:00 p.m. close.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for JEM that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay JEM on August 24, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.