Hindsight Markets Recaps Small-cap stocks on August 14, 2026
FIEE, August 14: news and an after-hours run to $7.21
FIEE barely moved in the regular session after news, then ran to $7.21 after the close.
News via Stock News API
What happened
Before the open
The news came first: news at 4:01 p.m. Before the bell it reached $5.00, on 3K shares.
The open
It opened near its previous close, at $5.00.
The close
It closed at $5.02, 5% under its high. After the close it ran to $7.21 by 4:48 p.m.
What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.
The details
How it traded, step by step
After-hours run. It opened up 1.6% at $5.00 and traded at $5.02 at the 4:00 p.m. close, then ran 43.6% from $5.02 to $7.21 at 4:48 p.m. after the close, on 2.56 million shares traded after hours.
| Time (ET) | What happened |
|---|---|
| 9:29 a.m. | Pre-market high, $5.00 |
| 9:30 a.m. | The open: $5.00, up 1.6% from the previous close |
| 9:35 a.m. | High of the day to the close, $5.30 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $5.02, 5.3% below the high |
| 4:01 p.m. | News (PRNewsWire): FiEE, Inc. Announces Second Quarter and First Half 2026 Unaudited Financial Results |
| 4:05 p.m. | First trade 20% above the previous close of $4.92 |
| 7:59 p.m. | Volume since 4:00 a.m. passes the whole float, 2.62 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $4.92
- Open, 9:30 a.m.
- $5.00
- Gap at the open
- +1.6%
- Pre-market high
- $5.00 at 9:29 a.m.
- High, 4 a.m. to 4 p.m.
- $5.30 at 9:35 a.m.
- Low, 4 a.m. to 4 p.m.
- $4.55
- Close, 4 p.m.
- $5.02
- Change at 4 p.m.
- +2.0%
- After-hours high, 4 p.m. to 8 p.m.
- $7.21 at 4:48 p.m.
- Volume, 4 a.m. to 4 p.m.
- 64,880
- Volume after hours, 4 p.m. to 8 p.m.
- 2.56 million
- Relative volume by 8 p.m.
- 6.8×
- Float
- 2.62 million shares, from filings as of August 14, 2026
- Shares outstanding
- 8.53 million
- From news to the move: the first trade 20% above the previous close came 4 minutes after the latest news item before it (PRNewsWire, 4:01 p.m.).
- Volume, from the one-minute bars: 2,766 shares before the 9:30 a.m. open (0%), 10,936 in the first 30 minutes (0%), and 2.61 million in the rest of the day to 8 p.m. (99%).
- Float rotation, the volume since 4 a.m. against the float of 2.62 million shares: past it once at 7:59 p.m.
- Other days FIEE met the small-cap rule in our recaps: 1, the latest on August 17, 2026.
- The next session, August 17, 2026, it gapped up 16.0% at 9:30 a.m.
On the day's lists: the after-hours movers. It is here because it met the small-cap rule on the after-hours movers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for FIEE that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay FIEE on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.