Hindsight Markets Recaps Small-cap stocks on August 14, 2026
AEYE, August 14: news and $8.17
AEYE opened near its previous close after news, then ran to $8.17 during the session.
News via Stock News API
What happened
Before the open
The news came first: news at 9:07 p.m. the day before. Before the bell it reached $6.55, on 3K shares.
The open
It opened near its previous close, at $6.19. It ran to $8.17 by 12:53 p.m.
The close
It closed at $7.99, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 6.5% at $6.19, then ran from the open to the high of $8.17 in 203 minutes.
| Time (ET) | What happened |
|---|---|
| Aug 13, 6:04 p.m. | News (MarketBeat): Audioeye Q2 Earnings Call Highlights |
| Aug 13, 6:36 p.m. | News (Zacks Investment Research): AudioEye (AEYE) Q2 Earnings and Revenues Beat Estimates |
| Aug 13, 9:07 p.m. | News (Seeking Alpha): AudioEye, Inc. (AEYE) Q2 2026 Earnings Call Transcript |
| 7:27 a.m. | Pre-market high, $6.55 |
| 9:30 a.m. | The open: $6.19, up 6.5% from the previous close |
| 9:40 a.m. | First trade 20% above the previous close of $5.81 |
| 12:53 p.m. | High of the day to the close, $8.17 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $7.99, 2.2% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $5.81
- Open, 9:30 a.m.
- $6.19
- Gap at the open
- +6.5%
- Pre-market high
- $6.55 at 7:27 a.m.
- High, 4 a.m. to 4 p.m.
- $8.17 at 12:53 p.m.
- Low, 4 a.m. to 4 p.m.
- $5.91
- Close, 4 p.m.
- $7.99
- Change at 4 p.m.
- +37.5%
- After-hours high, 4 p.m. to 8 p.m.
- $8.04 at 4:56 p.m.
- Volume, 4 a.m. to 4 p.m.
- 470,282
- Volume after hours, 4 p.m. to 8 p.m.
- 11,500
- Relative volume by 8 p.m.
- 12.5×
- Float
- 11.19 million shares, from filings as of August 14, 2026
- Shares outstanding
- 12.57 million
- From news to the move: the first trade 20% above the previous close came 12 hours 32 minutes after the latest news item before it (Seeking Alpha, Aug 13, 9:07 p.m.).
- Volume, from the one-minute bars: 3,379 shares before the 9:30 a.m. open (1%), 185,082 in the first 30 minutes (38%), and 293,321 in the rest of the day to 8 p.m. (61%).
- Other days AEYE met the small-cap rule in our recaps: 3, the latest on October 28, 2026.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for AEYE that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay AEYE on August 14, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.