Hindsight Markets Recaps Small-cap stocks on August 13, 2026
CPHI, August 13: a run to $1.80
CPHI opened near its previous close, then ran to $1.23 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.80, on 6.9M shares.
The open
It opened near its previous close, at $1.07. It ran to $1.23 by 12:35 p.m.
The close
It closed at $1.11, 38% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 7.0% at $1.07, then ran from the open to the high of $1.23 in 185 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | First trade 20% above the previous close of $1.15 |
| 4:00 a.m. | Pre-market high, $1.80 |
| 4:00 a.m. | High of the day to the close, $1.80 |
| 9:30 a.m. | The open: $1.07, down 7.0% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.11, 38.3% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.15
- Open, 9:30 a.m.
- $1.07
- Gap at the open
- −7.0%
- Pre-market high
- $1.80 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- $1.80 at 4:00 a.m.
- Low, 4 a.m. to 4 p.m.
- $0.9544
- Close, 4 p.m.
- $1.11
- Change at 4 p.m.
- −3.5%
- After-hours high, 4 p.m. to 8 p.m.
- $1.18 at 5:05 p.m.
- Volume, 4 a.m. to 4 p.m.
- 7.76 million
- Volume after hours, 4 p.m. to 8 p.m.
- 93,640
- Relative volume by 8 p.m.
- 2.8×
- Float
- 30.35 million shares, from filings as of August 13, 2026
- Shares outstanding
- 43.02 million
- Volume, from the one-minute bars: 6.88 million shares before the 9:30 a.m. open (88%), 177,653 in the first 30 minutes (2%), and 789,058 in the rest of the day to 8 p.m. (10%).
- Other days CPHI met the small-cap rule in our recaps: 2, the latest on October 8, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for CPHI that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay CPHI on August 13, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.