Hindsight Markets Recaps Small-cap stocks on August 6, 2026
WYHG, August 6: 25 halts and $26.17
WYHG more than doubled at the open, ran to $26.17 through 25 halts, then gave back most of the run by the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $13.55, on 22M shares.
The open
It more than doubled at the open, at $8.27. It ran to $26.17 by 11:31 a.m.
The halts
Each halt froze the price and reopened it somewhere new. The exchange halted it 25 times, from 9:30 a.m. to 3:40 p.m. The biggest jump was the reopen after 10:22 a.m.: 10% above the last trade before it.
The close
It closed at $9.89, 62% under its high.
What to take from it: The high came early. Most of the run was gone by the close, so the move was in the morning, not the hold.
The details
How it traded, step by step
Gap, run, gave some back. It gapped up 146.9% to $8.27 at the open, ran from the open to the high of $26.17 in 121 minutes through 13 halts, then gave back 91% of that move by 4:00 p.m., trading at $9.89, still above the open.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | First trade 20% above the previous close of $3.35 |
| 4:02 a.m. | Pre-market high, $13.55 |
| 5:05 a.m. | Volume since 4:00 a.m. passes the whole float, 6.96 million shares |
| 9:30 a.m. | The open: $8.27, up 146.9% from the previous close |
| 11:31 a.m. | High of the day to the close, $26.17 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $9.89, 62.2% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $3.35
- Open, 9:30 a.m.
- $8.27
- Gap at the open
- +146.9%
- Pre-market high
- $13.55 at 4:02 a.m.
- High, 4 a.m. to 4 p.m.
- $26.17 at 11:31 a.m.
- Low, 4 a.m. to 4 p.m.
- $2.91
- Close, 4 p.m.
- $9.89
- Change at 4 p.m.
- +195.2%
- After-hours high, 4 p.m. to 8 p.m.
- $10.96 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 35.55 million
- Volume after hours, 4 p.m. to 8 p.m.
- 924,987
- Relative volume by 8 p.m.
- 1188.3×
- Float
- 6.96 million shares, from filings as of August 6, 2026
- Shares outstanding
- 12.58 million
- Volume, from the one-minute bars: 22.47 million shares before the 9:30 a.m. open (62%), 1.82 million in the first 30 minutes (5%), and 12.19 million in the rest of the day to 8 p.m. (33%).
- Float rotation, the volume since 4 a.m. against the float of 6.96 million shares: past it once at 5:05 a.m., twice at 7:11 a.m., three times at 8:53 a.m.
- Other days WYHG met the small-cap rule in our recaps: 5, the latest on November 3, 2026.
On the day's lists: the pre-market gappers, gainers, intraday runners. It is here because it met the small-cap rule on the pre-market gappers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (25)
| Halted | Resumed | Length | The 5 minutes into it | Reopened at, against the last trade | The 5 minutes after | Reason in the feed |
|---|---|---|---|---|---|---|
| 9:30 a.m. | 9:35 a.m. | 5 min 0 s | up 10.9% | $8.48, down 4.1% | up 10.0% | LULD pause (limit up-limit down) |
| 9:36 a.m. | 9:46 a.m. | 10 min 0 s | up 5.5% | $10.20, up 9.3% | up 13.5% | LULD pause (limit up-limit down) |
| 9:49 a.m. | 9:59 a.m. | 10 min 0 s | up 24.1% | $12.47, up 7.7% | up 14.2% | LULD pause (limit up-limit down) |
| 10:00 a.m. | 10:05 a.m. | 5 min 0 s | up 23.0% | $13.81, down 3.0% | LULD pause (limit up-limit down) | |
| 10:05 a.m. | 10:15 a.m. | 10 min 0 s | down 12.7% | $11.29, down 9.2% | up 10.0% | LULD pause (limit up-limit down) |
| 10:16 a.m. | 10:21 a.m. | 5 min 0 s | down 0.1% | $13.01, up 4.8% | up 9.9% | LULD pause (limit up-limit down) |
| 10:22 a.m. | 10:32 a.m. | 10 min 0 s | up 15.1% | $15.70, up 9.8% | LULD pause (limit up-limit down) | |
| 10:32 a.m. | 10:37 a.m. | 5 min 0 s | up 20.8% | $18.00, up 4.2% | LULD pause (limit up-limit down) | |
| 10:37 a.m. | 10:42 a.m. | 5 min 0 s | down 6.2% | $16.75, up 3.4% | up 0.3% | LULD pause (limit up-limit down) |
| 10:52 a.m. | 10:57 a.m. | 5 min 0 s | down 12.0% | $15.65, down 0.3% | down 4.2% | LULD pause (limit up-limit down) |
| 11:00 a.m. | 11:05 a.m. | 5 min 0 s | down 4.5% | $14.98, down 0.1% | up 21.7% | LULD pause (limit up-limit down) |
| 11:11 a.m. | 11:21 a.m. | 10 min 0 s | up 13.8% | $20.82, up 7.1% | up 11.4% | LULD pause (limit up-limit down) |
| 11:26 a.m. | 11:31 a.m. | 5 min 0 s | up 20.3% | $24.41, up 3.0% | down 9.0% | LULD pause (limit up-limit down) |
| 11:33 a.m. | 11:38 a.m. | 5 min 0 s | down 6.2% | $23.00, up 3.5% | up 1.0% | LULD pause (limit up-limit down) |
| 11:53 a.m. | 11:58 a.m. | 5 min 0 s | down 9.0% | $20.16, up 3.4% | down 1.9% | LULD pause (limit up-limit down) |
| 12:06 p.m. | 12:11 p.m. | 5 min 0 s | down 17.6% | $19.00, up 4.3% | down 7.9% | LULD pause (limit up-limit down) |
| 12:33 p.m. | 12:43 p.m. | 10 min 0 s | up 16.3% | $22.04, up 8.0% | down 8.3% | LULD pause (limit up-limit down) |
| 12:45 p.m. | 12:50 p.m. | 5 min 0 s | down 1.0% | $20.24, up 0.1% | unchanged | LULD pause (limit up-limit down) |
| 12:55 p.m. | 1:00 p.m. | 5 min 0 s | up 5.0% | $23.35, up 2.5% | down 5.6% | LULD pause (limit up-limit down) |
| 2:49 p.m. | 2:54 p.m. | 5 min 0 s | down 11.6% | $14.70, unchanged | up 10.0% | LULD pause (limit up-limit down) |
| 2:55 p.m. | 3:00 p.m. | 5 min 0 s | up 10.0% | $16.95, up 4.8% | LULD pause (limit up-limit down) | |
| 3:00 p.m. | 3:05 p.m. | 5 min 0 s | up 15.3% | $19.49, up 4.5% | down 10.0% | LULD pause (limit up-limit down) |
| 3:06 p.m. | 3:11 p.m. | 5 min 0 s | down 6.0% | $17.40, down 0.8% | down 4.6% | LULD pause (limit up-limit down) |
| 3:31 p.m. | 3:36 p.m. | 5 min 0 s | down 14.4% | $13.00, down 2.7% | down 8.7% | LULD pause (limit up-limit down) |
| 3:40 p.m. | 3:45 p.m. | 5 min 0 s | down 11.2% | $11.80, down 0.6% | down 10.7% | LULD pause (limit up-limit down) |
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay WYHG on August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.