Hindsight Markets Recaps Small-cap stocks on August 6, 2026
NAMI, August 6: a run to $3.49
NAMI opened near its previous close, then ran to $3.46 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $3.49, on 9K shares.
The open
It opened near its previous close, at $2.78. It ran to $3.46 by 1:45 p.m.
The close
It closed at $2.98, 15% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.4% at $2.78, then ran from the open to the high of $3.46 in 255 minutes.
| Time (ET) | What happened |
|---|---|
| 4:04 a.m. | First trade 20% above the previous close of $2.77 |
| 4:05 a.m. | Pre-market high, $3.49 |
| 4:05 a.m. | High of the day to the close, $3.49 |
| 9:30 a.m. | The open: $2.78, up 0.4% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.98, 14.6% below the high |
| 4:54 p.m. | Volume since 4:00 a.m. passes the whole float, 2.17 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $2.77
- Open, 9:30 a.m.
- $2.78
- Gap at the open
- +0.4%
- Pre-market high
- $3.49 at 4:05 a.m.
- High, 4 a.m. to 4 p.m.
- $3.49 at 4:05 a.m.
- Low, 4 a.m. to 4 p.m.
- $2.63
- Close, 4 p.m.
- $2.98
- Change at 4 p.m.
- +7.6%
- After-hours high, 4 p.m. to 8 p.m.
- $7.25 at 6:13 p.m.
- Volume, 4 a.m. to 4 p.m.
- 34,361
- Volume after hours, 4 p.m. to 8 p.m.
- 6.04 million
- Relative volume by 8 p.m.
- 348.7×
- Float
- 2.17 million shares, from filings as of August 6, 2026
- Shares outstanding
- 3.16 million
- Volume, from the one-minute bars: 9,023 shares before the 9:30 a.m. open (0%), 143 in the first 30 minutes (0%), and 6.07 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 2.17 million shares: past it once at 4:54 p.m., twice at 5:44 p.m.
- Other days NAMI met the small-cap rule in our recaps: 4, the latest on September 28, 2026.
- The next session, August 7, 2026, it was up 55.9% from its previous close at the 4:00 p.m. close.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for NAMI that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay NAMI on August 6, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.