Hindsight Markets Recaps Small-cap stocks on August 5, 2026
ZCMD, August 5: a run to $1.61
ZCMD opened near its previous close, then ran to $1.61 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.09, on 134K shares.
The open
It opened near its previous close, at $1.06. It ran to $1.61 by 11:59 a.m.
The close
It closed at $1.17, 28% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $1.06, then ran from the open to the high of $1.61 in 149 minutes.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | Pre-market high, $1.09 |
| 9:30 a.m. | The open: $1.06, up 0.0% from the previous close |
| 11:22 a.m. | First trade 20% above the previous close of $1.06 |
| 11:29 a.m. | Volume since 4:00 a.m. passes the whole float, 1.26 million shares |
| 11:59 a.m. | High of the day to the close, $1.61 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.17, 27.6% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.06
- Open, 9:30 a.m.
- $1.06
- Gap at the open
- +0.0%
- Pre-market high
- $1.09 at 4:00 a.m.
- High, 4 a.m. to 4 p.m.
- $1.61 at 11:59 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.04
- Close, 4 p.m.
- $1.17
- Change at 4 p.m.
- +9.9%
- After-hours high, 4 p.m. to 8 p.m.
- $1.18 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 8.08 million
- Volume after hours, 4 p.m. to 8 p.m.
- 242,318
- Relative volume by 8 p.m.
- 1.6×
- Float
- 1.26 million shares, from filings as of August 5, 2026
- Shares outstanding
- 4.17 million
- Volume, from the one-minute bars: 134,100 shares before the 9:30 a.m. open (2%), 46,928 in the first 30 minutes (1%), and 8.14 million in the rest of the day to 8 p.m. (98%).
- Float rotation, the volume since 4 a.m. against the float of 1.26 million shares: past it once at 11:29 a.m., twice at 11:36 a.m., three times at 11:56 a.m.
- Other days ZCMD met the small-cap rule in our recaps: 2, the latest on August 26, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for ZCMD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay ZCMD on August 5, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.