Hindsight Markets Recaps Small-cap stocks on August 3, 2026
SGLY, August 3: a run to $11.00
SGLY opened near its previous close, then ran to $6.26 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $11.00, on 1.5M shares.
The open
It opened near its previous close, at $5.15. It ran to $6.26 by 10:11 a.m.
The close
It closed at $5.38, 51% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 1.5% at $5.15, then ran from the open to the high of $6.26 in 41 minutes.
| Time (ET) | What happened |
|---|---|
| 4:01 a.m. | First trade 20% above the previous close of $5.23 |
| 4:23 a.m. | Pre-market high, $11.00 |
| 4:23 a.m. | High of the day to the close, $11.00 |
| 4:33 a.m. | Volume since 4:00 a.m. passes the whole float, 896,904 shares |
| 9:30 a.m. | The open: $5.15, down 1.5% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $5.38, 51.1% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $5.23
- Open, 9:30 a.m.
- $5.15
- Gap at the open
- −1.5%
- Pre-market high
- $11.00 at 4:23 a.m.
- High, 4 a.m. to 4 p.m.
- $11.00 at 4:23 a.m.
- Low, 4 a.m. to 4 p.m.
- $4.70
- Close, 4 p.m.
- $5.38
- Change at 4 p.m.
- +2.9%
- After-hours high, 4 p.m. to 8 p.m.
- $5.55 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.87 million
- Volume after hours, 4 p.m. to 8 p.m.
- 21,879
- Relative volume by 8 p.m.
- 18.6×
- Float
- 896,904 shares, from filings as of August 3, 2026
- Shares outstanding
- 896,904
- Volume, from the one-minute bars: 1.51 million shares before the 9:30 a.m. open (80%), 82,109 in the first 30 minutes (4%), and 301,690 in the rest of the day to 8 p.m. (16%).
- Float rotation, the volume since 4 a.m. against the float of 896,904 shares: past it once at 4:33 a.m., twice at 2:08 p.m.
- Other days SGLY met the small-cap rule in our recaps: 3, the latest on August 20, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for SGLY that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay SGLY on August 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.